01/29/2012 17:05:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 17:10:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 17:15:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 17:20:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 17:25:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 17:30:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 17:35:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 17:40:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 17:45:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 17:50:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 17:55:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 18:00:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 18:05:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 18:10:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 18:15:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 18:20:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 18:25:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 18:30:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 18:35:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 18:40:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 18:45:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 18:50:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 18:55:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 19:00:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 19:05:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 19:10:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 19:15:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 19:20:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 19:25:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 19:30:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 19:35:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 19:40:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 19:45:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 19:50:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 19:55:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 20:00:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 20:05:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 20:10:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 20:15:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 20:20:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 20:25:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 20:30:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 20:35:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 20:40:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 20:45:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 20:50:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 20:55:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 21:00:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 21:05:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 21:10:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 21:15:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 21:20:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 21:25:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 21:30:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 21:35:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 21:40:00*4.22116*4.22116*4.22116*4.22116
01/29/2012 21:45:00*4.22116*4.2219*4.2219*4.22116
01/29/2012 21:50:00*4.2219*4.2219*4.2219*4.2219
01/29/2012 21:55:00*4.2219*4.2219*4.2219*4.2219
01/29/2012 22:00:00*4.2219*4.2213*4.2219*4.2213
01/29/2012 22:05:00*4.2213*4.2213*4.2213*4.2201
01/29/2012 22:10:00*4.2213*4.2213*4.2213*4.2213
01/29/2012 22:15:00*4.2213*4.2213*4.2213*4.2213
01/29/2012 22:20:00*4.2213*4.2213*4.2213*4.2213
01/29/2012 22:25:00*4.2213*4.2213*4.2213*4.2213
01/29/2012 22:30:00*4.2213*4.2213*4.2213*4.2213
01/29/2012 22:35:00*4.2213*4.2213*4.2213*4.2213
01/29/2012 22:40:00*4.2213*4.2213*4.2213*4.2213
01/29/2012 22:45:00*4.2213*4.2213*4.2213*4.2213
01/29/2012 22:50:00*4.2213*4.2213*4.2213*4.2213
01/29/2012 22:55:00*4.2213*4.2213*4.2213*4.2213
01/29/2012 23:00:00*4.2213*4.2213*4.2213*4.2213
01/29/2012 23:05:00*4.2213*4.2213*4.2213*4.2213
01/29/2012 23:10:00*4.2213*4.2213*4.2213*4.2213
01/29/2012 23:15:00*4.2213*4.2213*4.2213*4.2213
01/29/2012 23:20:00*4.2213*4.2228*4.2228*4.2213
01/29/2012 23:25:00*4.2228*4.2232*4.2232*4.2228
01/29/2012 23:30:00*4.2232*4.234*4.234*4.2232
01/29/2012 23:35:00*4.234*4.22555*4.234*4.2248
01/29/2012 23:40:00*4.22555*4.2343*4.2343*4.22555
01/29/2012 23:45:00*4.2343*4.2345*4.2345*4.2343
01/29/2012 23:50:00*4.2345*4.2345*4.2345*4.2345
01/29/2012 23:55:00*4.2345*4.2344*4.2345*4.2344
01/30/2012 00:00:00*4.2344*4.2344*4.23575*4.223
01/30/2012 00:05:00*4.2344*4.2229*4.23695*4.2227
01/30/2012 00:10:00*4.2229*4.23*4.23*4.2229
01/30/2012 00:15:00*4.23*4.2227*4.23*4.2227
01/30/2012 00:20:00*4.2227*4.2283*4.2283*4.2227
01/30/2012 00:25:00*4.2283*4.2282*4.2361*4.22679
01/30/2012 00:30:00*4.2282*4.2283*4.2356*4.2279
01/30/2012 00:35:00*4.2283*4.2345*4.2345*4.2279
01/30/2012 00:40:00*4.2345*4.2321*4.2345*4.22746
01/30/2012 00:45:00*4.2321*4.2321*4.2321*4.2321
01/30/2012 00:50:00*4.2321*4.2352*4.2352*4.2282
01/30/2012 00:55:00*4.2352*4.2311*4.2352*4.2279
01/30/2012 01:00:00*4.2311*4.2311*4.2311*4.2311
01/30/2012 01:05:00*4.2311*4.2345*4.2345*4.2311
01/30/2012 01:10:00*4.2345*4.2313*4.2345*4.2313
01/30/2012 01:15:00*4.2313*4.2326*4.2328*4.2303
01/30/2012 01:20:00*4.2326*4.23146*4.2331*4.23146
01/30/2012 01:25:00*4.23146*4.2322*4.2326*4.23146
01/30/2012 01:30:00*4.2322*4.2306*4.2322*4.2303
01/30/2012 01:35:00*4.2306*4.2329*4.2331*4.2306
01/30/2012 01:40:00*4.2329*4.2347*4.2355*4.2324
01/30/2012 01:45:00*4.2347*4.2359*4.236*4.2347
01/30/2012 01:50:00*4.2359*4.2368*4.2368*4.2359
01/30/2012 01:55:00*4.2368*4.2358*4.2378*4.2355
01/30/2012 02:00:00*4.2358*4.2383*4.2383*4.2357
01/30/2012 02:05:00*4.2383*4.2329*4.2406*4.2317
01/30/2012 02:10:00*4.2329*4.238*4.238*4.2329
01/30/2012 02:15:00*4.238*4.2361*4.238*4.234
01/30/2012 02:20:00*4.2361*4.2378*4.2381*4.2345
01/30/2012 02:25:00*4.2378*4.2358*4.2378*4.23339
01/30/2012 02:30:00*4.2358*4.2354*4.2406*4.2351
01/30/2012 02:35:00*4.2354*4.2332*4.237*4.2326
01/30/2012 02:40:00*4.2332*4.2331*4.23387*4.2321
01/30/2012 02:45:00*4.2331*4.2327*4.2331*4.232
01/30/2012 02:50:00*4.2327*4.2338*4.2339*4.2325
01/30/2012 02:55:00*4.2338*4.2344*4.23464*4.2324
01/30/2012 03:00:00*4.2344*4.23468*4.2352*4.2341
01/30/2012 03:05:00*4.23468*4.242*4.2428*4.23468
01/30/2012 03:10:00*4.242*4.23751*4.24258*4.23724
01/30/2012 03:15:00*4.23751*4.2381*4.2397*4.23686
01/30/2012 03:20:00*4.2381*4.2406*4.2406*4.23739
01/30/2012 03:25:00*4.2406*4.24533*4.24553*4.2402
01/30/2012 03:30:00*4.24533*4.2434*4.24748*4.2434
01/30/2012 03:35:00*4.2434*4.2402*4.24369*4.237
01/30/2012 03:40:00*4.2402*4.2409*4.2419*4.2402
01/30/2012 03:45:00*4.2409*4.2408*4.2416*4.2397
01/30/2012 03:50:00*4.2408*4.24128*4.24343*4.2408
01/30/2012 03:55:00*4.24128*4.2437*4.2441*4.24128
01/30/2012 04:00:00*4.2437*4.24721*4.24723*4.24331
01/30/2012 04:05:00*4.24721*4.24648*4.24723*4.24375
01/30/2012 04:10:00*4.24648*4.2476*4.2476*4.24583
01/30/2012 04:15:00*4.2476*4.2528*4.2528*4.2474
01/30/2012 04:20:00*4.2528*4.25238*4.25331*4.25193
01/30/2012 04:25:00*4.25238*4.25224*4.25533*4.25224
01/30/2012 04:30:00*4.25224*4.25038*4.2524*4.2501
01/30/2012 04:35:00*4.25038*4.25423*4.255*4.25038
01/30/2012 04:40:00*4.25423*4.25408*4.25483*4.2503
01/30/2012 04:45:00*4.25408*4.2548*4.255*4.2536
01/30/2012 04:50:00*4.2548*4.2569*4.2571*4.2542
01/30/2012 04:55:00*4.2569*4.25878*4.25893*4.2569
01/30/2012 05:00:00*4.25878*4.25833*4.25893*4.2573
01/30/2012 05:05:00*4.25833*4.2541*4.2586*4.2536
01/30/2012 05:10:00*4.2541*4.2541*4.25473*4.2538
01/30/2012 05:15:00*4.2541*4.2568*4.258*4.2541
01/30/2012 05:20:00*4.2568*4.2605*4.2608*4.2568
01/30/2012 05:25:00*4.2605*4.2589*4.2616*4.25865
01/30/2012 05:30:00*4.2589*4.2551*4.2589*4.25508
01/30/2012 05:35:00*4.2551*4.25221*4.2551*4.25148
01/30/2012 05:40:00*4.25221*4.2516*4.25263*4.2514
01/30/2012 05:45:00*4.2516*4.2538*4.2538*4.2515
01/30/2012 05:50:00*4.2538*4.25614*4.25769*4.25374
01/30/2012 05:55:00*4.25614*4.2557*4.2586*4.2554
01/30/2012 06:00:00*4.2557*4.2535*4.2557*4.2534
01/30/2012 06:05:00*4.2535*4.25328*4.2541*4.2524
01/30/2012 06:10:00*4.25328*4.2539*4.25403*4.25328
01/30/2012 06:15:00*4.2539*4.2521*4.2548*4.252
01/30/2012 06:20:00*4.2521*4.2514*4.2521*4.25032
01/30/2012 06:25:00*4.2514*4.24778*4.25229*4.24778
01/30/2012 06:30:00*4.24778*4.2483*4.24833*4.24722
01/30/2012 06:35:00*4.2483*4.24921*4.251*4.2481
01/30/2012 06:40:00*4.24921*4.2475*4.24921*4.2475
01/30/2012 06:45:00*4.2475*4.2481*4.24813*4.247
01/30/2012 06:50:00*4.2481*4.248*4.2482*4.24753
01/30/2012 06:55:00*4.248*4.2482*4.2501*4.2477
01/30/2012 07:00:00*4.2482*4.2489*4.24908*4.2482
01/30/2012 07:05:00*4.2489*4.2488*4.2495*4.2486
01/30/2012 07:10:00*4.2488*4.24933*4.24978*4.2477
01/30/2012 07:15:00*4.24933*4.2498*4.25039*4.2491
01/30/2012 07:20:00*4.2498*4.2497*4.25*4.2494
01/30/2012 07:25:00*4.2497*4.2504*4.2508*4.2497
01/30/2012 07:30:00*4.2504*4.2521*4.2527*4.25039
01/30/2012 07:35:00*4.2521*4.2522*4.2533*4.252
01/30/2012 07:40:00*4.2522*4.2544*4.2546*4.2503
01/30/2012 07:45:00*4.2544*4.2545*4.25581*4.25315
01/30/2012 07:50:00*4.2545*4.25262*4.2545*4.25232
01/30/2012 07:55:00*4.25262*4.2524*4.25262*4.2508
01/30/2012 08:00:00*4.2524*4.25213*4.2537*4.25213
01/30/2012 08:05:00*4.25213*4.25423*4.2545*4.25213
01/30/2012 08:10:00*4.25423*4.2558*4.2559*4.25423
01/30/2012 08:15:00*4.2558*4.2541*4.25658*4.2528
01/30/2012 08:20:00*4.2541*4.2557*4.25573*4.2536
01/30/2012 08:25:00*4.2557*4.25455*4.2557*4.2526
01/30/2012 08:30:00*4.25455*4.255*4.2551*4.25395
01/30/2012 08:35:00*4.255*4.25211*4.2551*4.25156
01/30/2012 08:40:00*4.25211*4.2554*4.256*4.25158
01/30/2012 08:45:00*4.2554*4.2554*4.25773*4.2528
01/30/2012 08:50:00*4.2554*4.2554*4.25632*4.25368
01/30/2012 08:55:00*4.2554*4.252*4.2554*4.2513
01/30/2012 09:00:00*4.252*4.2521*4.2523*4.25138
01/30/2012 09:05:00*4.2521*4.25723*4.25723*4.2521
01/30/2012 09:10:00*4.25723*4.2579*4.2591*4.25613
01/30/2012 09:15:00*4.2579*4.2574*4.2585*4.2571
01/30/2012 09:20:00*4.2574*4.25625*4.2574*4.25598
01/30/2012 09:25:00*4.25625*4.2559*4.25625*4.2558
01/30/2012 09:30:00*4.2559*4.256*4.2568*4.25578
01/30/2012 09:35:00*4.256*4.2566*4.257*4.256
01/30/2012 09:40:00*4.2566*4.2546*4.25693*4.25418
01/30/2012 09:45:00*4.2546*4.2544*4.2556*4.2526
01/30/2012 09:50:00*4.2544*4.25648*4.25648*4.2544
01/30/2012 09:55:00*4.25648*4.25733*4.2587*4.2559
01/30/2012 10:00:00*4.25733*4.25565*4.258*4.25561
01/30/2012 10:05:00*4.25565*4.2555*4.2564*4.25503
01/30/2012 10:10:00*4.2555*4.25663*4.2571*4.2545
01/30/2012 10:15:00*4.25663*4.261*4.2615*4.25663
01/30/2012 10:20:00*4.261*4.26204*4.26204*4.2609
01/30/2012 10:25:00*4.26204*4.26144*4.2625*4.2605
01/30/2012 10:30:00*4.26144*4.262*4.2625*4.2611
01/30/2012 10:35:00*4.262*4.2603*4.2621*4.26009
01/30/2012 10:40:00*4.2603*4.2578*4.2603*4.2578
01/30/2012 10:45:00*4.2578*4.2556*4.2579*4.2554
01/30/2012 10:50:00*4.2556*4.2556*4.2556*4.2551
01/30/2012 10:55:00*4.2556*4.255*4.2557*4.2532
01/30/2012 11:00:00*4.255*4.25665*4.2568*4.25488
01/30/2012 11:05:00*4.25665*4.2551*4.25665*4.2536
01/30/2012 11:10:00*4.2551*4.25333*4.2553*4.25303
01/30/2012 11:15:00*4.25333*4.2539*4.2549*4.25333
01/30/2012 11:20:00*4.2539*4.2552*4.2556*4.2539
01/30/2012 11:25:00*4.2552*4.2562*4.2562*4.2552
01/30/2012 11:30:00*4.2562*4.2561*4.2566*4.2559
01/30/2012 11:35:00*4.2561*4.2561*4.2561*4.2555
01/30/2012 11:40:00*4.2561*4.2541*4.2561*4.2539
01/30/2012 11:45:00*4.2541*4.2548*4.255*4.254
01/30/2012 11:50:00*4.2548*4.2553*4.2554*4.2544
01/30/2012 11:55:00*4.2553*4.2578*4.2578*4.2553
01/30/2012 12:00:00*4.2578*4.258*4.25853*4.2574
01/30/2012 12:05:00*4.258*4.2532*4.258*4.2531
01/30/2012 12:10:00*4.2532*4.25289*4.25353*4.2523
01/30/2012 12:15:00*4.25289*4.2525*4.2532*4.2516
01/30/2012 12:20:00*4.2525*4.2518*4.2525*4.2509
01/30/2012 12:25:00*4.2518*4.2509*4.2518*4.2509
01/30/2012 12:30:00*4.2509*4.2511*4.2514*4.2506
01/30/2012 12:35:00*4.2511*4.2512*4.2515*4.2509
01/30/2012 12:40:00*4.2512*4.252*4.2529*4.25024
01/30/2012 12:45:00*4.252*4.2515*4.2526*4.2512
01/30/2012 12:50:00*4.2515*4.2521*4.2524*4.25111
01/30/2012 12:55:00*4.2521*4.2523*4.2524*4.2521
01/30/2012 13:00:00*4.2523*4.2542*4.25606*4.2519
01/30/2012 13:05:00*4.2542*4.2529*4.2542*4.2528
01/30/2012 13:10:00*4.2529*4.2555*4.2555*4.2518
01/30/2012 13:15:00*4.2555*4.25471*4.2566*4.25471
01/30/2012 13:20:00*4.25471*4.248*4.25471*4.2478
01/30/2012 13:25:00*4.248*4.252*4.252*4.248
01/30/2012 13:30:00*4.252*4.2509*4.252*4.2509
01/30/2012 13:35:00*4.2509*4.2504*4.2509*4.2504
01/30/2012 13:40:00*4.2504*4.2522*4.25461*4.2502
01/30/2012 13:45:00*4.2522*4.2529*4.2545*4.2514
01/30/2012 13:50:00*4.2529*4.2515*4.2532*4.25081
01/30/2012 13:55:00*4.2515*4.2517*4.252*4.25081
01/30/2012 14:00:00*4.2517*4.253*4.2533*4.2512
01/30/2012 14:05:00*4.253*4.2515*4.2531*4.2512
01/30/2012 14:10:00*4.2515*4.25281*4.254*4.2515
01/30/2012 14:15:00*4.25281*4.2539*4.2545*4.2506
01/30/2012 14:20:00*4.2539*4.2517*4.25421*4.2512
01/30/2012 14:25:00*4.2517*4.2515*4.2521*4.251
01/30/2012 14:30:00*4.2515*4.2513*4.2515*4.251
01/30/2012 14:35:00*4.2513*4.2512*4.2515*4.2512
01/30/2012 14:40:00*4.2512*4.2498*4.2512*4.2495
01/30/2012 14:45:00*4.2498*4.2491*4.25*4.2488
01/30/2012 14:50:00*4.2491*4.2492*4.2492*4.2488
01/30/2012 14:55:00*4.2492*4.2509*4.251*4.249
01/30/2012 15:00:00*4.2509*4.2503*4.2509*4.2503
01/30/2012 15:05:00*4.2503*4.2504*4.2504*4.2497
01/30/2012 15:10:00*4.2504*4.2511*4.2511*4.2504
01/30/2012 15:15:00*4.2511*4.2518*4.25205*4.2511
01/30/2012 15:20:00*4.2518*4.2516*4.2518*4.2513
01/30/2012 15:25:00*4.2516*4.2518*4.2518*4.2516
01/30/2012 15:30:00*4.2518*4.2518*4.252*4.2518
01/30/2012 15:35:00*4.2518*4.2497*4.2518*4.2497
01/30/2012 15:40:00*4.2497*4.2502*4.25199*4.2497
01/30/2012 15:45:00*4.2502*4.25*4.25154*4.2497
01/30/2012 15:50:00*4.25*4.2495*4.2501*4.2487
01/30/2012 15:55:00*4.2495*4.249*4.2495*4.249
01/30/2012 16:00:00*4.249*4.2501*4.2515*4.2487
01/30/2012 16:05:00*4.2501*4.2512*4.2512*4.2501
01/30/2012 16:10:00*4.2512*4.25083*4.25143*4.2504
01/30/2012 16:15:00*4.25083*4.2505*4.2514*4.2503
01/30/2012 16:20:00*4.2505*4.25161*4.2518*4.2505
01/30/2012 16:25:00*4.25161*4.2504*4.25161*4.2504
01/30/2012 16:30:00*4.2504*4.2504*4.2505*4.2502
01/30/2012 16:35:00*4.2504*4.2496*4.2504*4.2494
01/30/2012 16:40:00*4.2496*4.2496*4.2496*4.2494
01/30/2012 16:45:00*4.2496*4.25089*4.25089*4.2496
01/30/2012 16:50:00*4.25089*4.2497*4.25142*4.2497
01/30/2012 16:55:00*4.2497*4.246*4.25061*4.246
01/30/2012 17:00:00*4.246*4.2466*4.25111*4.246
