01/25/2012 17:05:00*4.255*4.2556*4.2559*4.2545
01/25/2012 17:10:00*4.2556*4.2557*4.2557*4.2556
01/25/2012 17:15:00*4.2557*4.2557*4.2557*4.2553
01/25/2012 17:20:00*4.2557*4.2547*4.2557*4.2547
01/25/2012 17:25:00*4.2547*4.2547*4.2547*4.2547
01/25/2012 17:30:00*4.2547*4.2547*4.2553*4.2541
01/25/2012 17:35:00*4.2547*4.2547*4.2552*4.2546
01/25/2012 17:40:00*4.2547*4.2547*4.255*4.2547
01/25/2012 17:45:00*4.2547*4.2541*4.2549*4.2536
01/25/2012 17:50:00*4.2541*4.2539*4.2541*4.2539
01/25/2012 17:55:00*4.2539*4.2536*4.2539*4.2536
01/25/2012 18:00:00*4.2536*4.2541*4.2544*4.2534
01/25/2012 18:05:00*4.2541*4.2539*4.2544*4.2536
01/25/2012 18:10:00*4.2539*4.2536*4.2541*4.2536
01/25/2012 18:15:00*4.2536*4.2539*4.2539*4.2536
01/25/2012 18:20:00*4.2539*4.2539*4.2539*4.2539
01/25/2012 18:25:00*4.2539*4.2536*4.2539*4.2536
01/25/2012 18:30:00*4.2536*4.2536*4.2539*4.2536
01/25/2012 18:35:00*4.2536*4.2541*4.2541*4.2534
01/25/2012 18:40:00*4.2541*4.2541*4.2541*4.2541
01/25/2012 18:45:00*4.2541*4.2541*4.2541*4.2541
01/25/2012 18:50:00*4.2541*4.2541*4.2544*4.2541
01/25/2012 18:55:00*4.2541*4.2541*4.2541*4.2534
01/25/2012 19:00:00*4.2541*4.2544*4.2544*4.2541
01/25/2012 19:05:00*4.2544*4.2547*4.2548*4.2544
01/25/2012 19:10:00*4.2547*4.2542*4.2548*4.2538
01/25/2012 19:15:00*4.2542*4.2542*4.2542*4.254
01/25/2012 19:20:00*4.2542*4.2545*4.2545*4.254
01/25/2012 19:25:00*4.2545*4.2542*4.2545*4.254
01/25/2012 19:30:00*4.2542*4.2547*4.2549*4.254
01/25/2012 19:35:00*4.2547*4.2547*4.255*4.2547
01/25/2012 19:40:00*4.2547*4.255*4.255*4.2547
01/25/2012 19:45:00*4.255*4.25423*4.25613*4.25423
01/25/2012 19:50:00*4.25423*4.2542*4.2544*4.2537
01/25/2012 19:55:00*4.2542*4.2546*4.2549*4.2542
01/25/2012 20:00:00*4.2546*4.2557*4.2557*4.2546
01/25/2012 20:05:00*4.2557*4.2549*4.2557*4.2549
01/25/2012 20:10:00*4.2549*4.2546*4.255*4.2546
01/25/2012 20:15:00*4.2546*4.2546*4.2546*4.2546
01/25/2012 20:20:00*4.2546*4.2546*4.2546*4.2546
01/25/2012 20:25:00*4.2546*4.2546*4.2546*4.2546
01/25/2012 20:30:00*4.2546*4.2551*4.2551*4.2546
01/25/2012 20:35:00*4.2551*4.2549*4.2551*4.2549
01/25/2012 20:40:00*4.2549*4.2544*4.2549*4.2544
01/25/2012 20:45:00*4.2544*4.2551*4.2554*4.2544
01/25/2012 20:50:00*4.2551*4.2549*4.2551*4.2549
01/25/2012 20:55:00*4.2549*4.2549*4.2549*4.2549
01/25/2012 21:00:00*4.2549*4.2549*4.2551*4.2549
01/25/2012 21:05:00*4.2549*4.2544*4.2549*4.2544
01/25/2012 21:10:00*4.2544*4.2544*4.2544*4.2544
01/25/2012 21:15:00*4.2544*4.2546*4.2546*4.2544
01/25/2012 21:20:00*4.2546*4.2544*4.2546*4.2544
01/25/2012 21:25:00*4.2544*4.2546*4.2546*4.2544
01/25/2012 21:30:00*4.2546*4.2546*4.2546*4.2546
01/25/2012 21:35:00*4.2546*4.2546*4.2549*4.2546
01/25/2012 21:40:00*4.2546*4.2551*4.2551*4.2546
01/25/2012 21:45:00*4.2551*4.2549*4.2551*4.2549
01/25/2012 21:50:00*4.2549*4.2554*4.2554*4.2549
01/25/2012 21:55:00*4.2554*4.2551*4.2554*4.2551
01/25/2012 22:00:00*4.2551*4.2549*4.2555*4.2549
01/25/2012 22:05:00*4.2549*4.2551*4.2554*4.2549
01/25/2012 22:10:00*4.2551*4.2549*4.2554*4.2546
01/25/2012 22:15:00*4.2549*4.2549*4.2549*4.2544
01/25/2012 22:20:00*4.2549*4.2549*4.2549*4.2549
01/25/2012 22:25:00*4.2549*4.2546*4.2549*4.2542
01/25/2012 22:30:00*4.2546*4.2551*4.2551*4.2546
01/25/2012 22:35:00*4.2551*4.2551*4.2554*4.2549
01/25/2012 22:40:00*4.2551*4.2551*4.2551*4.2551
01/25/2012 22:45:00*4.2551*4.2549*4.2555*4.2549
01/25/2012 22:50:00*4.2549*4.2549*4.2551*4.2546
01/25/2012 22:55:00*4.2549*4.2554*4.2554*4.2549
01/25/2012 23:00:00*4.2554*4.2551*4.2554*4.2551
01/25/2012 23:05:00*4.2551*4.2549*4.2551*4.2548
01/25/2012 23:10:00*4.2549*4.2549*4.2549*4.2546
01/25/2012 23:15:00*4.2549*4.2546*4.2549*4.2546
01/25/2012 23:20:00*4.2546*4.2544*4.2546*4.2544
01/25/2012 23:25:00*4.2544*4.2549*4.2553*4.2544
01/25/2012 23:30:00*4.2549*4.2546*4.2549*4.2546
01/25/2012 23:35:00*4.2546*4.2546*4.2546*4.2546
01/25/2012 23:40:00*4.2546*4.2549*4.2551*4.2546
01/25/2012 23:45:00*4.2549*4.2549*4.2549*4.2546
01/25/2012 23:50:00*4.2549*4.2549*4.2549*4.2546
01/25/2012 23:55:00*4.2549*4.2549*4.2549*4.2549
01/26/2012 00:00:00*4.2549*4.2544*4.2549*4.2544
01/26/2012 00:05:00*4.2544*4.2546*4.2546*4.2544
01/26/2012 00:10:00*4.2546*4.2543*4.255*4.2541
01/26/2012 00:15:00*4.2543*4.2543*4.2543*4.2541
01/26/2012 00:20:00*4.2543*4.2543*4.255*4.2542
01/26/2012 00:25:00*4.2543*4.2543*4.2543*4.2543
01/26/2012 00:30:00*4.2543*4.2543*4.2543*4.2543
01/26/2012 00:35:00*4.2543*4.2538*4.2546*4.2538
01/26/2012 00:40:00*4.2538*4.2538*4.2538*4.2538
01/26/2012 00:45:00*4.2538*4.2538*4.2538*4.2538
01/26/2012 00:50:00*4.2538*4.2535*4.2538*4.2535
01/26/2012 00:55:00*4.2535*4.25413*4.25413*4.2535
01/26/2012 01:00:00*4.25413*4.2542*4.25493*4.25413
01/26/2012 01:05:00*4.2542*4.2548*4.2548*4.2542
01/26/2012 01:10:00*4.2548*4.2543*4.2549*4.2536
01/26/2012 01:15:00*4.2543*4.2546*4.2549*4.2543
01/26/2012 01:20:00*4.2546*4.2551*4.2551*4.2546
01/26/2012 01:25:00*4.2551*4.24874*4.2554*4.248
01/26/2012 01:30:00*4.24874*4.2448*4.2492*4.2446
01/26/2012 01:35:00*4.2448*4.2429*4.246*4.24064
01/26/2012 01:40:00*4.2429*4.2427*4.2436*4.2418
01/26/2012 01:45:00*4.2427*4.2423*4.2436*4.2407
01/26/2012 01:50:00*4.2423*4.2413*4.2423*4.2409
01/26/2012 01:55:00*4.2412*4.2409*4.2414*4.2401
01/26/2012 02:00:00*4.2409*4.2408*4.2412*4.2396
01/26/2012 02:05:00*4.2408*4.2417*4.2427*4.2408
01/26/2012 02:10:00*4.2417*4.2373*4.2417*4.23632
01/26/2012 02:15:00*4.2373*4.2378*4.2403*4.23505
01/26/2012 02:20:00*4.2378*4.2381*4.2393*4.2372
01/26/2012 02:25:00*4.2381*4.24482*4.2456*4.2381
01/26/2012 02:30:00*4.24482*4.24768*4.2528*4.24482
01/26/2012 02:35:00*4.24768*4.2484*4.2502*4.24768
01/26/2012 02:40:00*4.2484*4.2498*4.2498*4.2475
01/26/2012 02:45:00*4.2498*4.2519*4.2531*4.24908
01/26/2012 02:50:00*4.2519*4.2515*4.2529*4.25083
01/26/2012 02:55:00*4.2515*4.2508*4.25488*4.2498
01/26/2012 03:00:00*4.2508*4.2469*4.2508*4.2457
01/26/2012 03:05:00*4.2469*4.2516*4.2516*4.2469
01/26/2012 03:10:00*4.2516*4.2566*4.2566*4.2516
01/26/2012 03:15:00*4.2566*4.25323*4.2575*4.25298
01/26/2012 03:20:00*4.25323*4.2489*4.25393*4.24806
01/26/2012 03:25:00*4.2489*4.2484*4.2489*4.2446
01/26/2012 03:30:00*4.2481*4.2474*4.2489*4.2459
01/26/2012 03:35:00*4.2473*4.2491*4.2497*4.2463
01/26/2012 03:40:00*4.2491*4.24805*4.25*4.24805
01/26/2012 03:45:00*4.24805*4.24973*4.2505*4.24785
01/26/2012 03:50:00*4.24973*4.25073*4.2511*4.2493
01/26/2012 03:55:00*4.25073*4.2509*4.2515*4.2495
01/26/2012 04:00:00*4.2509*4.2507*4.2516*4.24998
01/26/2012 04:05:00*4.2507*4.252*4.252*4.25068
01/26/2012 04:10:00*4.252*4.2514*4.252*4.2461
01/26/2012 04:15:00*4.2514*4.2525*4.2533*4.2514
01/26/2012 04:20:00*4.2525*4.2553*4.2556*4.2519
01/26/2012 04:25:00*4.2553*4.25463*4.2562*4.25416
01/26/2012 04:30:00*4.25463*4.2502*4.25654*4.2489
01/26/2012 04:35:00*4.2502*4.2443*4.2506*4.24339
01/26/2012 04:40:00*4.2443*4.2483*4.2484*4.2443
01/26/2012 04:45:00*4.2483*4.2445*4.2483*4.2439
01/26/2012 04:50:00*4.2445*4.2467*4.2484*4.2443
01/26/2012 04:55:00*4.2467*4.242*4.2467*4.2396
01/26/2012 05:00:00*4.242*4.2433*4.245*4.242
01/26/2012 05:05:00*4.2433*4.242*4.2457*4.24199
01/26/2012 05:10:00*4.242*4.2441*4.2443*4.24048
01/26/2012 05:15:00*4.2441*4.2469*4.247*4.2436
01/26/2012 05:20:00*4.2469*4.2456*4.2491*4.2453
01/26/2012 05:25:00*4.2456*4.2463*4.2475*4.2456
01/26/2012 05:30:00*4.2463*4.2431*4.2463*4.2424
01/26/2012 05:35:00*4.2431*4.24351*4.24504*4.24216
01/26/2012 05:40:00*4.24351*4.2459*4.246*4.24351
01/26/2012 05:45:00*4.2459*4.2453*4.2461*4.2453
01/26/2012 05:50:00*4.2453*4.2467*4.2467*4.2421
01/26/2012 05:55:00*4.2467*4.24935*4.2494*4.24526
01/26/2012 06:00:00*4.24935*4.2486*4.25155*4.24795
01/26/2012 06:05:00*4.2486*4.2485*4.2486*4.2467
01/26/2012 06:10:00*4.2485*4.24404*4.2487*4.24291
01/26/2012 06:15:00*4.24404*4.24255*4.2451*4.24231
01/26/2012 06:20:00*4.24255*4.24125*4.24285*4.24
01/26/2012 06:25:00*4.24125*4.2443*4.2446*4.2412
01/26/2012 06:30:00*4.2443*4.24512*4.2458*4.24323
01/26/2012 06:35:00*4.24512*4.2463*4.2463*4.2443
01/26/2012 06:40:00*4.2463*4.2489*4.2489*4.2461
01/26/2012 06:45:00*4.2489*4.2479*4.2489*4.2473
01/26/2012 06:50:00*4.2479*4.2462*4.24805*4.2462
01/26/2012 06:55:00*4.2462*4.2465*4.2472*4.24606
01/26/2012 07:00:00*4.2465*4.24484*4.2465*4.24409
01/26/2012 07:05:00*4.24484*4.24413*4.24493*4.2435
01/26/2012 07:10:00*4.24413*4.2448*4.2451*4.2439
01/26/2012 07:15:00*4.2448*4.2462*4.247*4.2448
01/26/2012 07:20:00*4.2462*4.2444*4.24676*4.24285
01/26/2012 07:25:00*4.2444*4.2453*4.2456*4.2444
01/26/2012 07:30:00*4.2453*4.2441*4.2457*4.24301
01/26/2012 07:35:00*4.2441*4.2428*4.2442*4.24231
01/26/2012 07:40:00*4.2428*4.2421*4.24383*4.24208
01/26/2012 07:45:00*4.2421*4.24044*4.2426*4.24044
01/26/2012 07:50:00*4.24044*4.2413*4.2421*4.2401
01/26/2012 07:55:00*4.2413*4.24335*4.24358*4.24106
01/26/2012 08:00:00*4.24335*4.246*4.246*4.24335
01/26/2012 08:05:00*4.246*4.2456*4.246*4.2453
01/26/2012 08:10:00*4.2456*4.24555*4.24595*4.24488
01/26/2012 08:15:00*4.24555*4.2463*4.2471*4.24555
01/26/2012 08:20:00*4.2463*4.24495*4.2463*4.24413
01/26/2012 08:25:00*4.24495*4.2434*4.24495*4.24325
01/26/2012 08:30:00*4.2434*4.2396*4.2434*4.2396
01/26/2012 08:35:00*4.2396*4.2371*4.2396*4.2365
01/26/2012 08:40:00*4.2371*4.2315*4.2381*4.2313
01/26/2012 08:45:00*4.2315*4.2349*4.2358*4.2315
01/26/2012 08:50:00*4.2349*4.2346*4.2354*4.2343
01/26/2012 08:55:00*4.2346*4.23339*4.2346*4.2323
01/26/2012 09:00:00*4.23339*4.2343*4.2348*4.2332
01/26/2012 09:05:00*4.2343*4.23665*4.2375*4.23421
01/26/2012 09:10:00*4.23665*4.2366*4.2373*4.236
01/26/2012 09:15:00*4.2366*4.2332*4.23693*4.2322
01/26/2012 09:20:00*4.2332*4.2333*4.2333*4.2309
01/26/2012 09:25:00*4.2333*4.2309*4.2335*4.2288
01/26/2012 09:30:00*4.2309*4.23105*4.23135*4.2291
01/26/2012 09:35:00*4.23105*4.23193*4.2325*4.23085
01/26/2012 09:40:00*4.23193*4.2309*4.2332*4.2306
01/26/2012 09:45:00*4.2309*4.2295*4.2314*4.22758
01/26/2012 09:50:00*4.2295*4.2292*4.2308*4.229
01/26/2012 09:55:00*4.2292*4.2295*4.23*4.2292
01/26/2012 10:00:00*4.2295*4.22791*4.23005*4.22771
01/26/2012 10:05:00*4.22791*4.22985*4.2308*4.22791
01/26/2012 10:10:00*4.22985*4.2329*4.233*4.22985
01/26/2012 10:15:00*4.2329*4.2306*4.233*4.2306
01/26/2012 10:20:00*4.2306*4.23043*4.2316*4.22995
01/26/2012 10:25:00*4.23043*4.2338*4.2338*4.23043
01/26/2012 10:30:00*4.2338*4.234*4.2354*4.2335
01/26/2012 10:35:00*4.234*4.2356*4.2356*4.2337
01/26/2012 10:40:00*4.2356*4.2353*4.23639*4.2349
01/26/2012 10:45:00*4.2353*4.2358*4.2358*4.2319
01/26/2012 10:50:00*4.2358*4.2336*4.2358*4.23305
01/26/2012 10:55:00*4.2336*4.23144*4.2336*4.23119
01/26/2012 11:00:00*4.23144*4.23121*4.23144*4.2273
01/26/2012 11:05:00*4.23121*4.2323*4.2328*4.2309
01/26/2012 11:10:00*4.2323*4.232*4.2323*4.23071
01/26/2012 11:15:00*4.232*4.23*4.2322*4.23
01/26/2012 11:20:00*4.23*4.2279*4.23*4.2275
01/26/2012 11:25:00*4.2279*4.2275*4.2279*4.2267
01/26/2012 11:30:00*4.2275*4.2292*4.2292*4.2268
01/26/2012 11:35:00*4.2292*4.23*4.23*4.2279
01/26/2012 11:40:00*4.23*4.2309*4.2328*4.2296
01/26/2012 11:45:00*4.2309*4.235*4.2351*4.2309
01/26/2012 11:50:00*4.235*4.2338*4.2352*4.2325
01/26/2012 11:55:00*4.2338*4.2309*4.2348*4.2305
01/26/2012 12:00:00*4.2309*4.2347*4.2348*4.2309
01/26/2012 12:05:00*4.2347*4.2361*4.2361*4.2347
01/26/2012 12:10:00*4.2361*4.22999*4.2361*4.2273
01/26/2012 12:15:00*4.22999*4.2323*4.2325*4.22999
01/26/2012 12:20:00*4.2323*4.2341*4.2346*4.2323
01/26/2012 12:25:00*4.2341*4.2332*4.2344*4.2306
01/26/2012 12:30:00*4.2332*4.2316*4.23465*4.2283
01/26/2012 12:35:00*4.2316*4.2322*4.2322*4.2312
01/26/2012 12:40:00*4.2322*4.2303*4.2322*4.2303
01/26/2012 12:45:00*4.2303*4.2301*4.2307*4.2299
01/26/2012 12:50:00*4.2301*4.2299*4.2304*4.2299
01/26/2012 12:55:00*4.2299*4.2304*4.2312*4.2299
01/26/2012 13:00:00*4.2304*4.2289*4.2308*4.2289
01/26/2012 13:05:00*4.2289*4.2289*4.2289*4.2287
01/26/2012 13:10:00*4.2289*4.2286*4.2289*4.2283
01/26/2012 13:15:00*4.2286*4.2296*4.2296*4.2276
01/26/2012 13:20:00*4.2296*4.2302*4.23107*4.2296
01/26/2012 13:25:00*4.2302*4.2313*4.23251*4.2302
01/26/2012 13:30:00*4.2313*4.2322*4.2322*4.23081
01/26/2012 13:35:00*4.2322*4.2322*4.2327*4.2318
01/26/2012 13:40:00*4.2322*4.232*4.23546*4.2319
01/26/2012 13:45:00*4.232*4.2333*4.2333*4.232
01/26/2012 13:50:00*4.2333*4.2323*4.2333*4.2323
01/26/2012 13:55:00*4.2323*4.2316*4.2332*4.23111
01/26/2012 14:00:00*4.2316*4.2323*4.2323*4.2313
01/26/2012 14:05:00*4.2323*4.2324*4.233*4.2323
01/26/2012 14:10:00*4.2324*4.2321*4.2329*4.2319
01/26/2012 14:15:00*4.2321*4.2329*4.2332*4.2313
01/26/2012 14:20:00*4.2329*4.2333*4.2356*4.2322
01/26/2012 14:25:00*4.2333*4.2353*4.2353*4.233
01/26/2012 14:30:00*4.2353*4.233*4.2353*4.233
01/26/2012 14:35:00*4.233*4.2346*4.2347*4.233
01/26/2012 14:40:00*4.2346*4.2344*4.2346*4.2329
01/26/2012 14:45:00*4.2344*4.2376*4.2376*4.2344
01/26/2012 14:50:00*4.2376*4.2365*4.2376*4.2365
01/26/2012 14:55:00*4.2365*4.2337*4.2365*4.2336
01/26/2012 15:00:00*4.2337*4.23581*4.23581*4.2335
01/26/2012 15:05:00*4.23581*4.2351*4.23581*4.2351
01/26/2012 15:10:00*4.2351*4.2366*4.2366*4.23487
01/26/2012 15:15:00*4.2366*4.2361*4.2366*4.2358
01/26/2012 15:20:00*4.2361*4.2361*4.2364*4.2355
01/26/2012 15:25:00*4.2361*4.2368*4.2368*4.2361
01/26/2012 15:30:00*4.2368*4.237*4.237*4.2362
01/26/2012 15:35:00*4.237*4.2368*4.2372*4.2368
01/26/2012 15:40:00*4.2368*4.2366*4.2372*4.2366
01/26/2012 15:45:00*4.2366*4.2369*4.2369*4.2366
01/26/2012 15:50:00*4.2369*4.2372*4.2372*4.2369
01/26/2012 15:55:00*4.2372*4.2404*4.2404*4.236
01/26/2012 16:00:00*4.2404*4.2362*4.2404*4.2356
01/26/2012 16:05:00*4.2362*4.236*4.2363*4.236
01/26/2012 16:10:00*4.236*4.2363*4.2364*4.236
01/26/2012 16:15:00*4.2363*4.238*4.2384*4.2357
01/26/2012 16:20:00*4.238*4.2384*4.2384*4.2332
01/26/2012 16:25:00*4.2384*4.2378*4.2384*4.23687
01/26/2012 16:30:00*4.2378*4.2365*4.2378*4.2365
01/26/2012 16:35:00*4.2365*4.2365*4.2365*4.2365
01/26/2012 16:40:00*4.2365*4.2365*4.2365*4.2365
01/26/2012 16:45:00*4.2365*4.2365*4.2365*4.2365
01/26/2012 16:50:00*4.2365*4.2365*4.2365*4.2365
01/26/2012 16:55:00*4.2365*4.2365*4.2365*4.2365
01/26/2012 17:00:00*4.2365*4.2365*4.2365*4.2365
