01/24/2012 17:05:00*4.2704*4.27*4.2709*4.27
01/24/2012 17:10:00*4.27*4.27*4.2703*4.27
01/24/2012 17:15:00*4.27*4.27*4.27*4.27
01/24/2012 17:20:00*4.27*4.27*4.27*4.27
01/24/2012 17:25:00*4.27*4.27*4.27*4.27
01/24/2012 17:30:00*4.27*4.2705*4.2705*4.27
01/24/2012 17:35:00*4.2705*4.2705*4.2705*4.2705
01/24/2012 17:40:00*4.2705*4.2705*4.2705*4.27
01/24/2012 17:45:00*4.2705*4.2703*4.2705*4.2698
01/24/2012 17:50:00*4.2703*4.2695*4.2703*4.2695
01/24/2012 17:55:00*4.2695*4.27*4.27*4.2695
01/24/2012 18:00:00*4.27*4.2695*4.27*4.2695
01/24/2012 18:05:00*4.2695*4.2698*4.27021*4.2693
01/24/2012 18:10:00*4.2698*4.2698*4.2698*4.2698
01/24/2012 18:15:00*4.2698*4.2698*4.2698*4.2698
01/24/2012 18:20:00*4.2698*4.2698*4.2698*4.2698
01/24/2012 18:25:00*4.2698*4.2698*4.2698*4.2698
01/24/2012 18:30:00*4.2698*4.2698*4.2698*4.2695
01/24/2012 18:35:00*4.2698*4.2698*4.2698*4.2698
01/24/2012 18:40:00*4.2698*4.2703*4.2703*4.2698
01/24/2012 18:45:00*4.2703*4.2703*4.2703*4.2703
01/24/2012 18:50:00*4.2703*4.27*4.2703*4.2698
01/24/2012 18:55:00*4.27*4.27*4.27*4.2698
01/24/2012 19:00:00*4.27*4.2702*4.2702*4.2698
01/24/2012 19:05:00*4.2702*4.27*4.2702*4.27
01/24/2012 19:10:00*4.27*4.27*4.27*4.27
01/24/2012 19:15:00*4.27*4.2708*4.2708*4.27
01/24/2012 19:20:00*4.2708*4.27*4.2708*4.27
01/24/2012 19:25:00*4.27*4.27*4.27*4.2697
01/24/2012 19:30:00*4.27*4.2702*4.2702*4.2697
01/24/2012 19:35:00*4.2702*4.2697*4.2702*4.2695
01/24/2012 19:40:00*4.2697*4.2705*4.2705*4.2697
01/24/2012 19:45:00*4.2705*4.2711*4.2711*4.2705
01/24/2012 19:50:00*4.2711*4.2711*4.2714*4.2711
01/24/2012 19:55:00*4.2711*4.2702*4.2714*4.2699
01/24/2012 20:00:00*4.2702*4.2702*4.2705*4.2697
01/24/2012 20:05:00*4.2702*4.2702*4.2705*4.2702
01/24/2012 20:10:00*4.2702*4.2707*4.2707*4.2702
01/24/2012 20:15:00*4.2707*4.2706*4.2711*4.2706
01/24/2012 20:20:00*4.2706*4.2712*4.27143*4.2706
01/24/2012 20:25:00*4.2712*4.2716*4.2716*4.271
01/24/2012 20:30:00*4.2716*4.2715*4.2716*4.2712
01/24/2012 20:35:00*4.2715*4.2715*4.2715*4.2715
01/24/2012 20:40:00*4.2715*4.2715*4.2716*4.2715
01/24/2012 20:45:00*4.2715*4.2715*4.2715*4.2715
01/24/2012 20:50:00*4.2715*4.2715*4.2716*4.2712
01/24/2012 20:55:00*4.2715*4.2718*4.2718*4.2715
01/24/2012 21:00:00*4.2718*4.2712*4.2718*4.2712
01/24/2012 21:05:00*4.2712*4.2707*4.2712*4.2705
01/24/2012 21:10:00*4.2707*4.2707*4.2707*4.2707
01/24/2012 21:15:00*4.2707*4.2705*4.2707*4.2705
01/24/2012 21:20:00*4.2705*4.2705*4.2705*4.2705
01/24/2012 21:25:00*4.2705*4.2704*4.2705*4.2704
01/24/2012 21:30:00*4.2704*4.2712*4.2712*4.2704
01/24/2012 21:35:00*4.2712*4.271*4.2712*4.271
01/24/2012 21:40:00*4.271*4.2715*4.2715*4.271
01/24/2012 21:45:00*4.2715*4.2715*4.2715*4.2715
01/24/2012 21:50:00*4.2715*4.2715*4.2715*4.2715
01/24/2012 21:55:00*4.2715*4.2718*4.2718*4.2707
01/24/2012 22:00:00*4.2718*4.2725*4.2726*4.2718
01/24/2012 22:05:00*4.2725*4.2726*4.2726*4.2725
01/24/2012 22:10:00*4.2726*4.273*4.2731*4.2726
01/24/2012 22:15:00*4.273*4.273*4.273*4.273
01/24/2012 22:20:00*4.273*4.273*4.273*4.273
01/24/2012 22:25:00*4.273*4.273*4.273*4.273
01/24/2012 22:30:00*4.273*4.273*4.273*4.273
01/24/2012 22:35:00*4.273*4.273*4.273*4.273
01/24/2012 22:40:00*4.273*4.273*4.273*4.273
01/24/2012 22:45:00*4.273*4.273*4.273*4.273
01/24/2012 22:50:00*4.273*4.273*4.273*4.273
01/24/2012 22:55:00*4.273*4.273*4.273*4.273
01/24/2012 23:00:00*4.273*4.2728*4.273*4.2727
01/24/2012 23:05:00*4.2728*4.2728*4.2728*4.2726
01/24/2012 23:10:00*4.2728*4.2727*4.2728*4.2726
01/24/2012 23:15:00*4.2727*4.2727*4.2727*4.2727
01/24/2012 23:20:00*4.2727*4.2726*4.2727*4.2723
01/24/2012 23:25:00*4.2726*4.2727*4.2729*4.2726
01/24/2012 23:30:00*4.2727*4.2726*4.2729*4.2726
01/24/2012 23:35:00*4.2726*4.2723*4.2727*4.2723
01/24/2012 23:40:00*4.2723*4.2723*4.2724*4.2723
01/24/2012 23:45:00*4.2723*4.2727*4.2727*4.2723
01/24/2012 23:50:00*4.2727*4.2729*4.2729*4.2726
01/24/2012 23:55:00*4.2729*4.2729*4.2729*4.2727
01/25/2012 00:00:00*4.2729*4.2729*4.2729*4.2728
01/25/2012 00:05:00*4.2729*4.2728*4.2729*4.2728
01/25/2012 00:10:00*4.2728*4.2727*4.2729*4.2727
01/25/2012 00:15:00*4.2727*4.2724*4.2727*4.2724
01/25/2012 00:20:00*4.2724*4.2723*4.2724*4.2723
01/25/2012 00:25:00*4.2723*4.272*4.2724*4.2718
01/25/2012 00:30:00*4.272*4.2723*4.2723*4.272
01/25/2012 00:35:00*4.2723*4.2718*4.2723*4.2718
01/25/2012 00:40:00*4.2718*4.2715*4.2718*4.2715
01/25/2012 00:45:00*4.2715*4.2715*4.2718*4.2715
01/25/2012 00:50:00*4.2715*4.2716*4.2722*4.2713
01/25/2012 00:55:00*4.2716*4.2711*4.2716*4.2711
01/25/2012 01:00:00*4.2711*4.2711*4.2711*4.2708
01/25/2012 01:05:00*4.2711*4.2711*4.2711*4.2711
01/25/2012 01:10:00*4.2711*4.2714*4.2718*4.2711
01/25/2012 01:15:00*4.2714*4.2707*4.27143*4.2707
01/25/2012 01:20:00*4.2707*4.2712*4.2712*4.2707
01/25/2012 01:25:00*4.2712*4.2706*4.2716*4.2706
01/25/2012 01:30:00*4.2706*4.2705*4.2706*4.2702
01/25/2012 01:35:00*4.2705*4.2706*4.27171*4.2705
01/25/2012 01:40:00*4.2706*4.2715*4.2715*4.2705
01/25/2012 01:45:00*4.2715*4.2723*4.2723*4.271
01/25/2012 01:50:00*4.2723*4.2708*4.2723*4.2707
01/25/2012 01:55:00*4.2708*4.2705*4.2711*4.2702
01/25/2012 02:00:00*4.2705*4.2691*4.27118*4.2688
01/25/2012 02:05:00*4.2691*4.2675*4.271*4.2664
01/25/2012 02:10:00*4.2675*4.2672*4.2679*4.2656
01/25/2012 02:15:00*4.2672*4.2686*4.2696*4.2672
01/25/2012 02:20:00*4.2686*4.2711*4.2713*4.2683
01/25/2012 02:25:00*4.2711*4.2696*4.2711*4.26818
01/25/2012 02:30:00*4.2696*4.2673*4.2696*4.2673
01/25/2012 02:35:00*4.2673*4.26743*4.2694*4.2671
01/25/2012 02:40:00*4.26743*4.2675*4.2683*4.26667
01/25/2012 02:45:00*4.2675*4.268*4.2683*4.2674
01/25/2012 02:50:00*4.268*4.2727*4.2728*4.268
01/25/2012 02:55:00*4.2727*4.271*4.2741*4.2707
01/25/2012 03:00:00*4.271*4.2699*4.2716*4.2696
01/25/2012 03:05:00*4.2699*4.2715*4.2718*4.2697
01/25/2012 03:10:00*4.2715*4.2749*4.275*4.2708
01/25/2012 03:15:00*4.2749*4.2748*4.2772*4.2748
01/25/2012 03:20:00*4.2748*4.2733*4.2749*4.2732
01/25/2012 03:25:00*4.2733*4.2743*4.2748*4.2733
01/25/2012 03:30:00*4.2743*4.2765*4.2765*4.2739
01/25/2012 03:35:00*4.2765*4.2787*4.28061*4.2764
01/25/2012 03:40:00*4.2787*4.2784*4.2793*4.27705
01/25/2012 03:45:00*4.2784*4.2795*4.2795*4.27816
01/25/2012 03:50:00*4.2795*4.28195*4.2824*4.2795
01/25/2012 03:55:00*4.28195*4.2826*4.2827*4.28103
01/25/2012 04:00:00*4.2826*4.2805*4.2826*4.2805
01/25/2012 04:05:00*4.2805*4.2805*4.2812*4.2778
01/25/2012 04:10:00*4.2805*4.2811*4.2818*4.2802
01/25/2012 04:15:00*4.2811*4.2806*4.2819*4.2806
01/25/2012 04:20:00*4.2806*4.28063*4.28155*4.28008
01/25/2012 04:25:00*4.28063*4.2815*4.283*4.28043
01/25/2012 04:30:00*4.2815*4.2809*4.2823*4.28
01/25/2012 04:35:00*4.2809*4.2838*4.2838*4.2809
01/25/2012 04:40:00*4.2838*4.2853*4.2855*4.2819
01/25/2012 04:45:00*4.2853*4.284*4.2881*4.2835
01/25/2012 04:50:00*4.284*4.2837*4.2852*4.2818
01/25/2012 04:55:00*4.2837*4.284*4.284*4.28325
01/25/2012 05:00:00*4.284*4.2851*4.2853*4.2835
01/25/2012 05:05:00*4.2851*4.2876*4.2876*4.2851
01/25/2012 05:10:00*4.2876*4.28605*4.2877*4.286
01/25/2012 05:15:00*4.28605*4.2859*4.2865*4.2845
01/25/2012 05:20:00*4.2859*4.2864*4.2865*4.28518
01/25/2012 05:25:00*4.2864*4.2835*4.2864*4.2821
01/25/2012 05:30:00*4.2835*4.2825*4.2835*4.2809
01/25/2012 05:35:00*4.2825*4.2808*4.2825*4.2805
01/25/2012 05:40:00*4.2808*4.2815*4.28268*4.28
01/25/2012 05:45:00*4.2815*4.28194*4.2825*4.27975
01/25/2012 05:50:00*4.28194*4.283*4.283*4.28138
01/25/2012 05:55:00*4.283*4.28285*4.2842*4.28245
01/25/2012 06:00:00*4.28285*4.285*4.285*4.2828
01/25/2012 06:05:00*4.285*4.2861*4.2861*4.28311
01/25/2012 06:10:00*4.2861*4.2855*4.2869*4.2849
01/25/2012 06:15:00*4.2855*4.28485*4.2858*4.2844
01/25/2012 06:20:00*4.28485*4.2858*4.2862*4.2848
01/25/2012 06:25:00*4.2858*4.2853*4.2867*4.28525
01/25/2012 06:30:00*4.2853*4.2864*4.2869*4.2853
01/25/2012 06:35:00*4.2864*4.2865*4.2865*4.2847
01/25/2012 06:40:00*4.2865*4.2892*4.2892*4.2858
01/25/2012 06:45:00*4.2892*4.2916*4.2917*4.2889
01/25/2012 06:50:00*4.2916*4.2906*4.2916*4.2898
01/25/2012 06:55:00*4.2906*4.2894*4.291*4.2891
01/25/2012 07:00:00*4.2894*4.2924*4.2924*4.2892
01/25/2012 07:05:00*4.2924*4.2912*4.2929*4.2904
01/25/2012 07:10:00*4.2912*4.2939*4.2939*4.29102
01/25/2012 07:15:00*4.2939*4.2942*4.2961*4.2931
01/25/2012 07:20:00*4.2942*4.295*4.2954*4.2942
01/25/2012 07:25:00*4.295*4.2989*4.299*4.2946
01/25/2012 07:30:00*4.2989*4.2997*4.2999*4.2984
01/25/2012 07:35:00*4.2997*4.3018*4.3018*4.2986
01/25/2012 07:40:00*4.3018*4.2983*4.302*4.2982
01/25/2012 07:45:00*4.2983*4.295*4.2983*4.295
01/25/2012 07:50:00*4.295*4.2941*4.2958*4.29298
01/25/2012 07:55:00*4.2941*4.29331*4.2942*4.2922
01/25/2012 08:00:00*4.29331*4.29333*4.29428*4.29263
01/25/2012 08:05:00*4.29333*4.2941*4.2941*4.2929
01/25/2012 08:10:00*4.2941*4.29643*4.29665*4.2941
01/25/2012 08:15:00*4.29643*4.2955*4.29643*4.29398
01/25/2012 08:20:00*4.2955*4.29331*4.2955*4.2925
01/25/2012 08:25:00*4.29331*4.29335*4.2943*4.2929
01/25/2012 08:30:00*4.29335*4.2918*4.29335*4.2918
01/25/2012 08:35:00*4.2918*4.2901*4.2936*4.2901
01/25/2012 08:40:00*4.2901*4.2929*4.2929*4.29
01/25/2012 08:45:00*4.2929*4.2919*4.2939*4.2919
01/25/2012 08:50:00*4.2919*4.293*4.293*4.29111
01/25/2012 08:55:00*4.293*4.2909*4.293*4.2906
01/25/2012 09:00:00*4.2909*4.2916*4.2916*4.2906
01/25/2012 09:05:00*4.2916*4.29173*4.2939*4.2916
01/25/2012 09:10:00*4.29173*4.2888*4.29173*4.2878
01/25/2012 09:15:00*4.2888*4.2892*4.2894*4.288
01/25/2012 09:20:00*4.2892*4.28641*4.2905*4.28641
01/25/2012 09:25:00*4.28641*4.28313*4.28641*4.28287
01/25/2012 09:30:00*4.28313*4.281*4.2842*4.27625
01/25/2012 09:35:00*4.281*4.2843*4.2844*4.2807
01/25/2012 09:40:00*4.2843*4.2875*4.2875*4.2826
01/25/2012 09:45:00*4.2875*4.2835*4.2877*4.2835
01/25/2012 09:50:00*4.2835*4.2851*4.2851*4.2829
01/25/2012 09:55:00*4.2851*4.286*4.2867*4.2844
01/25/2012 10:00:00*4.286*4.2879*4.2884*4.286
01/25/2012 10:05:00*4.2879*4.2904*4.2911*4.2879
01/25/2012 10:10:00*4.2904*4.2888*4.2917*4.28725
01/25/2012 10:15:00*4.2888*4.2888*4.2898*4.2877
01/25/2012 10:20:00*4.2888*4.2895*4.2903*4.28768
01/25/2012 10:25:00*4.2895*4.2916*4.2916*4.289
01/25/2012 10:30:00*4.2916*4.2903*4.2916*4.2903
01/25/2012 10:35:00*4.2903*4.2919*4.2921*4.2896
01/25/2012 10:40:00*4.2919*4.2919*4.2938*4.2902
01/25/2012 10:45:00*4.2919*4.2911*4.2922*4.2911
01/25/2012 10:50:00*4.2911*4.2894*4.2911*4.28915
01/25/2012 10:55:00*4.2894*4.2943*4.2946*4.2894
01/25/2012 11:00:00*4.2943*4.29338*4.2945*4.2928
01/25/2012 11:05:00*4.29338*4.29168*4.29485*4.2915
01/25/2012 11:10:00*4.29168*4.2862*4.29168*4.2856
01/25/2012 11:15:00*4.2862*4.2869*4.28786*4.2848
01/25/2012 11:20:00*4.2869*4.2854*4.2869*4.284
01/25/2012 11:25:00*4.2854*4.2857*4.2867*4.2835
01/25/2012 11:30:00*4.2857*4.2854*4.2857*4.2844
01/25/2012 11:35:00*4.2854*4.2792*4.2855*4.27858
01/25/2012 11:40:00*4.2792*4.281*4.281*4.2789
01/25/2012 11:45:00*4.281*4.2818*4.28385*4.2809
01/25/2012 11:50:00*4.2818*4.2883*4.29093*4.2815
01/25/2012 11:55:00*4.2883*4.2861*4.2888*4.2847
01/25/2012 12:00:00*4.2861*4.28469*4.2863*4.2838
01/25/2012 12:05:00*4.28469*4.28469*4.28525*4.284
01/25/2012 12:10:00*4.28469*4.2853*4.2854*4.2846
01/25/2012 12:15:00*4.2853*4.2851*4.2857*4.2851
01/25/2012 12:20:00*4.2851*4.2852*4.2854*4.2832
01/25/2012 12:25:00*4.2852*4.2849*4.2858*4.2835
01/25/2012 12:30:00*4.2849*4.2864*4.2883*4.2847
01/25/2012 12:35:00*4.2864*4.2811*4.2864*4.2809
01/25/2012 12:40:00*4.2811*4.279*4.2819*4.279
01/25/2012 12:45:00*4.279*4.28155*4.2819*4.279
01/25/2012 12:50:00*4.28155*4.2818*4.2818*4.281
01/25/2012 12:55:00*4.2818*4.2813*4.2818*4.2807
01/25/2012 13:00:00*4.2813*4.2777*4.2813*4.2777
01/25/2012 13:05:00*4.2777*4.2773*4.2777*4.27598
01/25/2012 13:10:00*4.2773*4.27156*4.2773*4.2696
01/25/2012 13:15:00*4.27156*4.27136*4.27246*4.2704
01/25/2012 13:20:00*4.27136*4.27106*4.27136*4.2701
01/25/2012 13:25:00*4.27106*4.2706*4.27156*4.27031
01/25/2012 13:30:00*4.2706*4.2705*4.2715*4.2696
01/25/2012 13:35:00*4.2705*4.2714*4.2714*4.2705
01/25/2012 13:40:00*4.2714*4.27*4.2714*4.26911
01/25/2012 13:45:00*4.27*4.271*4.2713*4.2697
01/25/2012 13:50:00*4.271*4.26866*4.2713*4.26866
01/25/2012 13:55:00*4.26866*4.2678*4.2687*4.2671
01/25/2012 14:00:00*4.2678*4.2678*4.2696*4.2678
01/25/2012 14:05:00*4.2678*4.2705*4.2714*4.2672
01/25/2012 14:10:00*4.2705*4.2704*4.2732*4.2696
01/25/2012 14:15:00*4.2704*4.2715*4.2723*4.2692
01/25/2012 14:20:00*4.2715*4.2716*4.2718*4.2714
01/25/2012 14:25:00*4.2716*4.2703*4.2716*4.2692
01/25/2012 14:30:00*4.2703*4.2705*4.2705*4.2702
01/25/2012 14:35:00*4.2705*4.2675*4.2705*4.2664
01/25/2012 14:40:00*4.2675*4.268*4.2685*4.2666
01/25/2012 14:45:00*4.268*4.26736*4.268*4.26581
01/25/2012 14:50:00*4.26736*4.26629*4.2674*4.2651
01/25/2012 14:55:00*4.26629*4.2598*4.26629*4.2598
01/25/2012 15:00:00*4.2598*4.2613*4.2614*4.259
01/25/2012 15:05:00*4.2613*4.2608*4.2615*4.2596
01/25/2012 15:10:00*4.2608*4.2598*4.2609*4.2585
01/25/2012 15:15:00*4.2598*4.2592*4.26*4.259
01/25/2012 15:20:00*4.2592*4.2592*4.2595*4.259
01/25/2012 15:25:00*4.2592*4.259*4.25944*4.259
01/25/2012 15:30:00*4.259*4.2583*4.2591*4.2583
01/25/2012 15:35:00*4.2583*4.2583*4.2585*4.258
01/25/2012 15:40:00*4.2583*4.258*4.25841*4.258
01/25/2012 15:45:00*4.258*4.258*4.258*4.2579
01/25/2012 15:50:00*4.258*4.25604*4.258*4.2558
01/25/2012 15:55:00*4.25604*4.25648*4.257*4.25604
01/25/2012 16:00:00*4.25648*4.2569*4.2571*4.25648
01/25/2012 16:05:00*4.2569*4.2569*4.2569*4.2569
01/25/2012 16:10:00*4.2569*4.2573*4.2577*4.2568
01/25/2012 16:15:00*4.2573*4.2602*4.2602*4.2569
01/25/2012 16:20:00*4.2602*4.25891*4.2602*4.2585
01/25/2012 16:25:00*4.25891*4.2597*4.2597*4.2586
01/25/2012 16:30:00*4.2597*4.2562*4.2597*4.25448
01/25/2012 16:35:00*4.2562*4.2558*4.2562*4.2558
01/25/2012 16:40:00*4.2558*4.25571*4.2562*4.2552
01/25/2012 16:45:00*4.25571*4.2543*4.25571*4.2541
01/25/2012 16:50:00*4.2543*4.2554*4.2554*4.2543
01/25/2012 16:55:00*4.2554*4.2557*4.2557*4.2554
01/25/2012 17:00:00*4.2557*4.255*4.2557*4.255
