01/23/2012 17:05:00*4.2763*4.2771*4.2771*4.2755
01/23/2012 17:10:00*4.2771*4.276*4.2771*4.2758
01/23/2012 17:15:00*4.276*4.2763*4.2768*4.2758
01/23/2012 17:20:00*4.2763*4.2768*4.2768*4.2763
01/23/2012 17:25:00*4.2768*4.2759*4.2769*4.2759
01/23/2012 17:30:00*4.2759*4.276*4.2762*4.2758
01/23/2012 17:35:00*4.276*4.2753*4.276*4.2747
01/23/2012 17:40:00*4.2753*4.2753*4.2754*4.2753
01/23/2012 17:45:00*4.2753*4.2753*4.2754*4.2753
01/23/2012 17:50:00*4.2753*4.2754*4.2754*4.2753
01/23/2012 17:55:00*4.2754*4.2754*4.2754*4.2753
01/23/2012 18:00:00*4.2754*4.2753*4.2754*4.2753
01/23/2012 18:05:00*4.2753*4.275*4.2754*4.275
01/23/2012 18:10:00*4.275*4.2747*4.275*4.2745
01/23/2012 18:15:00*4.2747*4.2747*4.2747*4.2747
01/23/2012 18:20:00*4.2747*4.2747*4.2747*4.2747
01/23/2012 18:25:00*4.2747*4.2749*4.2752*4.2747
01/23/2012 18:30:00*4.2749*4.2752*4.2752*4.2749
01/23/2012 18:35:00*4.2752*4.27479*4.2752*4.2744
01/23/2012 18:40:00*4.27479*4.27479*4.27479*4.27479
01/23/2012 18:45:00*4.27479*4.2742*4.27479*4.2742
01/23/2012 18:50:00*4.2742*4.2742*4.2742*4.2742
01/23/2012 18:55:00*4.2742*4.2742*4.2744*4.2742
01/23/2012 19:00:00*4.2742*4.2746*4.2746*4.2742
01/23/2012 19:05:00*4.2746*4.2746*4.2746*4.2743
01/23/2012 19:10:00*4.2746*4.2754*4.2754*4.2746
01/23/2012 19:15:00*4.2754*4.2751*4.2754*4.2751
01/23/2012 19:20:00*4.2751*4.2751*4.2754*4.2751
01/23/2012 19:25:00*4.2751*4.2751*4.2754*4.2749
01/23/2012 19:30:00*4.2751*4.2751*4.2751*4.2751
01/23/2012 19:35:00*4.2751*4.2749*4.2751*4.2749
01/23/2012 19:40:00*4.2749*4.2751*4.2751*4.2749
01/23/2012 19:45:00*4.2751*4.2749*4.2751*4.2749
01/23/2012 19:50:00*4.2749*4.2751*4.2751*4.2746
01/23/2012 19:55:00*4.2751*4.2746*4.2751*4.2746
01/23/2012 20:00:00*4.2746*4.2749*4.2749*4.2746
01/23/2012 20:05:00*4.2749*4.2754*4.2754*4.2749
01/23/2012 20:10:00*4.2754*4.2755*4.2755*4.2754
01/23/2012 20:15:00*4.2755*4.2758*4.2758*4.2755
01/23/2012 20:20:00*4.2758*4.2757*4.2758*4.2757
01/23/2012 20:25:00*4.2757*4.2757*4.2758*4.2757
01/23/2012 20:30:00*4.2757*4.2757*4.2759*4.2757
01/23/2012 20:35:00*4.2757*4.2766*4.2767*4.2757
01/23/2012 20:40:00*4.2766*4.2763*4.2766*4.2763
01/23/2012 20:45:00*4.2763*4.2765*4.2765*4.2763
01/23/2012 20:50:00*4.2765*4.2759*4.2765*4.27579
01/23/2012 20:55:00*4.2759*4.2759*4.2759*4.2759
01/23/2012 21:00:00*4.2759*4.2758*4.2761*4.2755
01/23/2012 21:05:00*4.2758*4.2763*4.2763*4.2758
01/23/2012 21:10:00*4.2763*4.2766*4.2766*4.2763
01/23/2012 21:15:00*4.2766*4.2766*4.2766*4.2766
01/23/2012 21:20:00*4.2766*4.2766*4.2766*4.2766
01/23/2012 21:25:00*4.2766*4.2763*4.2766*4.2763
01/23/2012 21:30:00*4.2763*4.2763*4.2763*4.2763
01/23/2012 21:35:00*4.2763*4.2765*4.2766*4.2763
01/23/2012 21:40:00*4.2765*4.2768*4.2768*4.2765
01/23/2012 21:45:00*4.2768*4.2767*4.2768*4.2767
01/23/2012 21:50:00*4.2767*4.2767*4.2767*4.2764
01/23/2012 21:55:00*4.2767*4.2766*4.2778*4.2766
01/23/2012 22:00:00*4.2766*4.2766*4.2766*4.2765
01/23/2012 22:05:00*4.2766*4.2773*4.2775*4.2762
01/23/2012 22:10:00*4.2773*4.2772*4.2773*4.2769
01/23/2012 22:15:00*4.2772*4.2769*4.2772*4.2769
01/23/2012 22:20:00*4.2769*4.2778*4.2779*4.2769
01/23/2012 22:25:00*4.2778*4.2778*4.2778*4.2776
01/23/2012 22:30:00*4.2778*4.2789*4.2789*4.2778
01/23/2012 22:35:00*4.2789*4.2788*4.2789*4.2788
01/23/2012 22:40:00*4.2788*4.2789*4.2789*4.2788
01/23/2012 22:45:00*4.2789*4.2806*4.2808*4.2785
01/23/2012 22:50:00*4.2806*4.2816*4.2816*4.2806
01/23/2012 22:55:00*4.2816*4.2819*4.2819*4.2813
01/23/2012 23:00:00*4.2819*4.2819*4.2819*4.2819
01/23/2012 23:05:00*4.2819*4.2819*4.2819*4.2819
01/23/2012 23:10:00*4.2819*4.2819*4.2819*4.2819
01/23/2012 23:15:00*4.2819*4.2815*4.2819*4.28097
01/23/2012 23:20:00*4.2815*4.2795*4.2829*4.2794
01/23/2012 23:25:00*4.2795*4.2817*4.28177*4.27947
01/23/2012 23:30:00*4.2817*4.2819*4.2819*4.2817
01/23/2012 23:35:00*4.2819*4.2817*4.2819*4.2814
01/23/2012 23:40:00*4.2817*4.2812*4.2817*4.2812
01/23/2012 23:45:00*4.2812*4.2817*4.2817*4.2812
01/23/2012 23:50:00*4.2817*4.2814*4.2817*4.2814
01/23/2012 23:55:00*4.2814*4.2814*4.2814*4.2812
01/24/2012 00:00:00*4.2814*4.2812*4.2817*4.2812
01/24/2012 00:05:00*4.2812*4.2812*4.2814*4.281
01/24/2012 00:10:00*4.2812*4.2793*4.2812*4.2791
01/24/2012 00:15:00*4.2793*4.279*4.2793*4.279
01/24/2012 00:20:00*4.279*4.2791*4.2791*4.279
01/24/2012 00:25:00*4.2791*4.2787*4.2791*4.2787
01/24/2012 00:30:00*4.2787*4.2787*4.2791*4.2785
01/24/2012 00:35:00*4.2787*4.2787*4.279*4.2785
01/24/2012 00:40:00*4.2787*4.2785*4.2787*4.2785
01/24/2012 00:45:00*4.2785*4.2787*4.279*4.2785
01/24/2012 00:50:00*4.2787*4.2787*4.279*4.2787
01/24/2012 00:55:00*4.2787*4.28072*4.28072*4.2787
01/24/2012 01:00:00*4.28072*4.2807*4.2811*4.2805
01/24/2012 01:05:00*4.2807*4.2807*4.2809*4.2802
01/24/2012 01:10:00*4.2807*4.2812*4.2812*4.2807
01/24/2012 01:15:00*4.2812*4.2817*4.2817*4.2809
01/24/2012 01:20:00*4.2817*4.2818*4.282*4.2814
01/24/2012 01:25:00*4.2818*4.2795*4.2818*4.2795
01/24/2012 01:30:00*4.2795*4.2788*4.28102*4.2785
01/24/2012 01:35:00*4.2788*4.2787*4.27947*4.27832
01/24/2012 01:40:00*4.2787*4.2813*4.28222*4.2787
01/24/2012 01:45:00*4.2813*4.2799*4.2814*4.2783
01/24/2012 01:50:00*4.2799*4.2804*4.2806*4.2796
01/24/2012 01:55:00*4.2804*4.2809*4.2818*4.28025
01/24/2012 02:00:00*4.2809*4.2823*4.2823*4.2808
01/24/2012 02:05:00*4.2823*4.2833*4.2835*4.2806
01/24/2012 02:10:00*4.2833*4.284*4.2842*4.2816
01/24/2012 02:15:00*4.284*4.2811*4.2843*4.2797
01/24/2012 02:20:00*4.2811*4.2774*4.2818*4.2758
01/24/2012 02:25:00*4.2774*4.2779*4.2791*4.2767
01/24/2012 02:30:00*4.2779*4.2768*4.2779*4.2751
01/24/2012 02:35:00*4.2768*4.2775*4.2785*4.2754
01/24/2012 02:40:00*4.2775*4.27642*4.2778*4.27408
01/24/2012 02:45:00*4.27642*4.277*4.277*4.2743
01/24/2012 02:50:00*4.277*4.27717*4.27827*4.27652
01/24/2012 02:55:00*4.27717*4.2787*4.2807*4.27717
01/24/2012 03:00:00*4.2787*4.27647*4.27957*4.2757
01/24/2012 03:05:00*4.27647*4.27642*4.27697*4.27575
01/24/2012 03:10:00*4.27642*4.27335*4.27652*4.27335
01/24/2012 03:15:00*4.27335*4.27615*4.27635*4.27335
01/24/2012 03:20:00*4.27615*4.27765*4.27765*4.27535
01/24/2012 03:25:00*4.27765*4.27755*4.27835*4.27655
01/24/2012 03:30:00*4.27755*4.27637*4.2781*4.2763
01/24/2012 03:35:00*4.27637*4.2752*4.27745*4.2751
01/24/2012 03:40:00*4.2752*4.2771*4.27775*4.2748
01/24/2012 03:45:00*4.2771*4.2806*4.28065*4.2771
01/24/2012 03:50:00*4.2806*4.2837*4.2856*4.2783
01/24/2012 03:55:00*4.2837*4.2863*4.29066*4.2829
01/24/2012 04:00:00*4.2863*4.2859*4.2867*4.2856
01/24/2012 04:05:00*4.2859*4.28305*4.2859*4.28295
01/24/2012 04:10:00*4.28305*4.28055*4.2831*4.2797
01/24/2012 04:15:00*4.28055*4.2816*4.2816*4.27995
01/24/2012 04:20:00*4.2816*4.2831*4.2831*4.28015
01/24/2012 04:25:00*4.2831*4.2856*4.286*4.2831
01/24/2012 04:30:00*4.2856*4.284*4.2857*4.2836
01/24/2012 04:35:00*4.284*4.2854*4.2857*4.284
01/24/2012 04:40:00*4.2854*4.28525*4.2857*4.2845
01/24/2012 04:45:00*4.28525*4.285*4.2858*4.285
01/24/2012 04:50:00*4.285*4.2885*4.2886*4.285
01/24/2012 04:55:00*4.2885*4.28931*4.2895*4.28645
01/24/2012 05:00:00*4.28931*4.2882*4.28931*4.28709
01/24/2012 05:05:00*4.2882*4.2855*4.2883*4.2855
01/24/2012 05:10:00*4.2855*4.2822*4.2855*4.2819
01/24/2012 05:15:00*4.2822*4.28339*4.28339*4.28121
01/24/2012 05:20:00*4.28339*4.281*4.28339*4.28034
01/24/2012 05:25:00*4.281*4.2822*4.2824*4.2809
01/24/2012 05:30:00*4.2822*4.2795*4.2822*4.27924
01/24/2012 05:35:00*4.2795*4.2833*4.2833*4.2788
01/24/2012 05:40:00*4.2833*4.28266*4.2843*4.28266
01/24/2012 05:45:00*4.28266*4.2827*4.28359*4.2817
01/24/2012 05:50:00*4.2827*4.2839*4.2839*4.2826
01/24/2012 05:55:00*4.2839*4.2845*4.2845*4.283
01/24/2012 06:00:00*4.2845*4.2857*4.286*4.2837
01/24/2012 06:05:00*4.2857*4.2896*4.2896*4.2857
01/24/2012 06:10:00*4.2896*4.2908*4.2927*4.2886
01/24/2012 06:15:00*4.2908*4.2895*4.2908*4.2895
01/24/2012 06:20:00*4.2895*4.28895*4.2895*4.28608
01/24/2012 06:25:00*4.28895*4.2882*4.28895*4.28615
01/24/2012 06:30:00*4.2882*4.2888*4.2888*4.2875
01/24/2012 06:35:00*4.2888*4.2906*4.2906*4.2887
01/24/2012 06:40:00*4.2906*4.295*4.295*4.29045
01/24/2012 06:45:00*4.295*4.2976*4.2977*4.2941
01/24/2012 06:50:00*4.2976*4.2975*4.2993*4.2972
01/24/2012 06:55:00*4.2975*4.2996*4.3009*4.2975
01/24/2012 07:00:00*4.2996*4.3012*4.3013*4.2987
01/24/2012 07:05:00*4.3012*4.2997*4.302*4.2992
01/24/2012 07:10:00*4.2997*4.3017*4.3017*4.2988
01/24/2012 07:15:00*4.3017*4.3009*4.3026*4.3002
01/24/2012 07:20:00*4.3009*4.29785*4.3009*4.29785
01/24/2012 07:25:00*4.29785*4.2977*4.29835*4.2969
01/24/2012 07:30:00*4.2977*4.2975*4.3004*4.2975
01/24/2012 07:35:00*4.2975*4.29976*4.30005*4.2974
01/24/2012 07:40:00*4.29976*4.3023*4.3029*4.2997
01/24/2012 07:45:00*4.3023*4.3048*4.3057*4.30192
01/24/2012 07:50:00*4.3048*4.3038*4.3049*4.30297
01/24/2012 07:55:00*4.3038*4.3055*4.3055*4.3036
01/24/2012 08:00:00*4.3055*4.305*4.306*4.3048
01/24/2012 08:05:00*4.305*4.3071*4.3075*4.305
01/24/2012 08:10:00*4.3071*4.29935*4.3074*4.2987
01/24/2012 08:15:00*4.29935*4.2965*4.29935*4.2965
01/24/2012 08:20:00*4.2965*4.2982*4.2987*4.2965
01/24/2012 08:25:00*4.2982*4.2965*4.2996*4.2965
01/24/2012 08:30:00*4.2965*4.2993*4.2993*4.2957
01/24/2012 08:35:00*4.2993*4.302*4.3021*4.298
01/24/2012 08:40:00*4.302*4.2995*4.302*4.2977
01/24/2012 08:45:00*4.2995*4.30055*4.3006*4.2993
01/24/2012 08:50:00*4.30055*4.2972*4.3007*4.2972
01/24/2012 08:55:00*4.2972*4.2976*4.3002*4.297
01/24/2012 09:00:00*4.2976*4.2989*4.2994*4.2955
01/24/2012 09:05:00*4.2989*4.29765*4.2989*4.29719
01/24/2012 09:10:00*4.29765*4.29527*4.298*4.29527
01/24/2012 09:15:00*4.29527*4.2935*4.2958*4.29282
01/24/2012 09:20:00*4.2935*4.2929*4.29618*4.29063
01/24/2012 09:25:00*4.2929*4.28739*4.2931*4.28739
01/24/2012 09:30:00*4.28739*4.28909*4.2906*4.28739
01/24/2012 09:35:00*4.28909*4.28905*4.2895*4.2886
01/24/2012 09:40:00*4.28905*4.29179*4.29332*4.2885
01/24/2012 09:45:00*4.29179*4.2893*4.2929*4.2893
01/24/2012 09:50:00*4.2893*4.2858*4.28955*4.2858
01/24/2012 09:55:00*4.2858*4.2855*4.2863*4.28549
01/24/2012 10:00:00*4.2855*4.2865*4.2872*4.28479
01/24/2012 10:05:00*4.2865*4.2875*4.2876*4.2865
01/24/2012 10:10:00*4.2875*4.287*4.2876*4.2861
01/24/2012 10:15:00*4.287*4.28665*4.2882*4.28615
01/24/2012 10:20:00*4.28665*4.28624*4.28685*4.2856
01/24/2012 10:25:00*4.28624*4.2876*4.2876*4.2858
01/24/2012 10:30:00*4.2876*4.288*4.288*4.2874
01/24/2012 10:35:00*4.288*4.2864*4.288*4.2864
01/24/2012 10:40:00*4.2864*4.2862*4.2869*4.2855
01/24/2012 10:45:00*4.2862*4.2852*4.2862*4.2851
01/24/2012 10:50:00*4.2852*4.2852*4.2852*4.2838
01/24/2012 10:55:00*4.2852*4.287*4.2877*4.2846
01/24/2012 11:00:00*4.287*4.28049*4.2873*4.28049
01/24/2012 11:05:00*4.28049*4.2831*4.2836*4.28044
01/24/2012 11:10:00*4.2831*4.2821*4.2832*4.2818
01/24/2012 11:15:00*4.2821*4.2811*4.2821*4.2803
01/24/2012 11:20:00*4.2811*4.27942*4.2818*4.2785
01/24/2012 11:25:00*4.27949*4.2751*4.2795*4.2733
01/24/2012 11:30:00*4.2751*4.2755*4.27627*4.27474
01/24/2012 11:35:00*4.2755*4.2756*4.2763*4.27499
01/24/2012 11:40:00*4.2756*4.2761*4.2763*4.2752
01/24/2012 11:45:00*4.2761*4.276*4.2766*4.2758
01/24/2012 11:50:00*4.276*4.2758*4.27629*4.2752
01/24/2012 11:55:00*4.2758*4.2758*4.2762*4.2754
01/24/2012 12:00:00*4.2758*4.27609*4.27674*4.2755
01/24/2012 12:05:00*4.27609*4.2753*4.2762*4.2753
01/24/2012 12:10:00*4.2753*4.2725*4.2753*4.27234
01/24/2012 12:15:00*4.2725*4.2708*4.2725*4.2703
01/24/2012 12:20:00*4.2708*4.2716*4.2716*4.2704
01/24/2012 12:25:00*4.2716*4.2715*4.2719*4.2713
01/24/2012 12:30:00*4.2715*4.27074*4.2718*4.27074
01/24/2012 12:35:00*4.27074*4.2714*4.2716*4.2706
01/24/2012 12:40:00*4.2714*4.2717*4.2721*4.2708
01/24/2012 12:45:00*4.2717*4.2717*4.2717*4.2711
01/24/2012 12:50:00*4.2717*4.2727*4.2729*4.2716
01/24/2012 12:55:00*4.2727*4.27211*4.2734*4.2714
01/24/2012 13:00:00*4.27211*4.2716*4.2724*4.2707
01/24/2012 13:05:00*4.2716*4.2707*4.2717*4.2707
01/24/2012 13:10:00*4.2707*4.2713*4.2713*4.2702
01/24/2012 13:15:00*4.2713*4.2714*4.2716*4.2713
01/24/2012 13:20:00*4.2714*4.2725*4.2725*4.2713
01/24/2012 13:25:00*4.2725*4.2718*4.2725*4.27156
01/24/2012 13:30:00*4.2718*4.2728*4.2728*4.2718
01/24/2012 13:35:00*4.2728*4.2725*4.2728*4.2725
01/24/2012 13:40:00*4.2725*4.2726*4.2728*4.2725
01/24/2012 13:45:00*4.2726*4.2724*4.2728*4.27206
01/24/2012 13:50:00*4.2724*4.2722*4.2728*4.2722
01/24/2012 13:55:00*4.2722*4.2727*4.2727*4.272
01/24/2012 14:00:00*4.2727*4.2727*4.2727*4.2724
01/24/2012 14:05:00*4.2727*4.2715*4.2727*4.2715
01/24/2012 14:10:00*4.2715*4.2717*4.2717*4.2715
01/24/2012 14:15:00*4.2717*4.2715*4.2717*4.2715
01/24/2012 14:20:00*4.2715*4.2714*4.2715*4.271
01/24/2012 14:25:00*4.2714*4.2714*4.2719*4.2714
01/24/2012 14:30:00*4.2714*4.272*4.272*4.2712
01/24/2012 14:35:00*4.272*4.2726*4.2726*4.272
01/24/2012 14:40:00*4.2726*4.2727*4.2729*4.2723
01/24/2012 14:45:00*4.2727*4.2729*4.2729*4.2721
01/24/2012 14:50:00*4.2729*4.273*4.273*4.2727
01/24/2012 14:55:00*4.273*4.2736*4.2736*4.27246
01/24/2012 15:00:00*4.2736*4.2737*4.2737*4.2736
01/24/2012 15:05:00*4.2737*4.2739*4.2739*4.2733
01/24/2012 15:10:00*4.2739*4.2734*4.2739*4.2734
01/24/2012 15:15:00*4.2734*4.2733*4.2734*4.273
01/24/2012 15:20:00*4.2733*4.2733*4.2736*4.2733
01/24/2012 15:25:00*4.2733*4.2734*4.2734*4.2733
01/24/2012 15:30:00*4.2734*4.2736*4.2736*4.2734
01/24/2012 15:35:00*4.2736*4.2736*4.2736*4.2734
01/24/2012 15:40:00*4.2736*4.2736*4.2737*4.2736
01/24/2012 15:45:00*4.2736*4.2746*4.2748*4.2736
01/24/2012 15:50:00*4.2746*4.2747*4.2749*4.2744
01/24/2012 15:55:00*4.2747*4.2745*4.2747*4.2745
01/24/2012 16:00:00*4.2745*4.2758*4.2758*4.2745
01/24/2012 16:05:00*4.2758*4.2745*4.2758*4.2732
01/24/2012 16:10:00*4.2745*4.2731*4.2749*4.2729
01/24/2012 16:15:00*4.2731*4.2731*4.2731*4.2731
01/24/2012 16:20:00*4.2731*4.2731*4.2731*4.2731
01/24/2012 16:25:00*4.2731*4.2748*4.2748*4.2725
01/24/2012 16:30:00*4.2748*4.2738*4.2748*4.2737
01/24/2012 16:35:00*4.2738*4.2723*4.27406*4.2721
01/24/2012 16:40:00*4.2723*4.2727*4.273*4.2721
01/24/2012 16:45:00*4.2727*4.2727*4.2729*4.2727
01/24/2012 16:50:00*4.2727*4.2723*4.2729*4.2723
01/24/2012 16:55:00*4.2723*4.2723*4.2723*4.2723
01/24/2012 17:00:00*4.2723*4.2704*4.2723*4.2704
