01/22/2012 17:05:00*4.30961*4.30961*4.30961*4.30961
01/22/2012 17:10:00*4.30961*4.30961*4.30961*4.30961
01/22/2012 17:15:00*4.30961*4.30961*4.30961*4.30961
01/22/2012 17:20:00*4.30961*4.30961*4.30961*4.30961
01/22/2012 17:25:00*4.30961*4.30961*4.30961*4.30961
01/22/2012 17:30:00*4.30961*4.30961*4.30961*4.30961
01/22/2012 17:35:00*4.30961*4.30961*4.30961*4.30961
01/22/2012 17:40:00*4.30961*4.30961*4.30961*4.30961
01/22/2012 17:45:00*4.30961*4.30961*4.30961*4.30961
01/22/2012 17:50:00*4.30961*4.30961*4.30961*4.30961
01/22/2012 17:55:00*4.30961*4.30961*4.30961*4.30961
01/22/2012 18:00:00*4.30961*4.30961*4.30961*4.30961
01/22/2012 18:05:00*4.30961*4.30961*4.30961*4.30961
01/22/2012 18:10:00*4.30961*4.3101*4.3101*4.30961
01/22/2012 18:15:00*4.3101*4.3098*4.3101*4.3098
01/22/2012 18:20:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 18:25:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 18:30:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 18:35:00*4.3098*4.3095*4.3098*4.3095
01/22/2012 18:40:00*4.3095*4.3095*4.3095*4.3095
01/22/2012 18:45:00*4.3095*4.3095*4.3095*4.3095
01/22/2012 18:50:00*4.3095*4.3095*4.3095*4.3095
01/22/2012 18:55:00*4.3095*4.3095*4.3095*4.3095
01/22/2012 19:00:00*4.3095*4.3098*4.3098*4.3095
01/22/2012 19:05:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 19:10:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 19:15:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 19:20:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 19:25:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 19:30:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 19:35:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 19:40:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 19:45:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 19:50:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 19:55:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 20:00:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 20:05:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 20:10:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 20:15:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 20:20:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 20:25:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 20:30:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 20:35:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 20:40:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 20:45:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 20:50:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 20:55:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 21:00:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 21:05:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 21:10:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 21:15:00*4.3098*4.3098*4.3098*4.3098
01/22/2012 21:20:00*4.3098*4.3096*4.3098*4.3096
01/22/2012 21:25:00*4.3096*4.3096*4.3096*4.3096
01/22/2012 21:30:00*4.3096*4.3081*4.3096*4.3076
01/22/2012 21:35:00*4.3081*4.3081*4.3081*4.3081
01/22/2012 21:40:00*4.3081*4.3081*4.3081*4.3081
01/22/2012 21:45:00*4.3081*4.3081*4.3081*4.3081
01/22/2012 21:50:00*4.3081*4.3081*4.3081*4.3081
01/22/2012 21:55:00*4.3081*4.30573*4.3081*4.30573
01/22/2012 22:00:00*4.30573*4.30683*4.30683*4.30573
01/22/2012 22:05:00*4.30683*4.30683*4.30683*4.30683
01/22/2012 22:10:00*4.30683*4.30701*4.30813*4.30683
01/22/2012 22:15:00*4.30701*4.30701*4.30701*4.30701
01/22/2012 22:20:00*4.30701*4.30701*4.30701*4.30701
01/22/2012 22:25:00*4.30701*4.30701*4.30701*4.30701
01/22/2012 22:30:00*4.30701*4.30701*4.30701*4.30701
01/22/2012 22:35:00*4.30701*4.30701*4.30701*4.30701
01/22/2012 22:40:00*4.30701*4.30701*4.30701*4.30701
01/22/2012 22:45:00*4.30701*4.30701*4.30701*4.30701
01/22/2012 22:50:00*4.30701*4.30701*4.30701*4.30701
01/22/2012 22:55:00*4.30701*4.30701*4.30701*4.30701
01/22/2012 23:00:00*4.30701*4.30701*4.30701*4.30701
01/22/2012 23:05:00*4.30701*4.30701*4.30701*4.30701
01/22/2012 23:10:00*4.30701*4.30701*4.30701*4.30701
01/22/2012 23:15:00*4.30701*4.30701*4.30701*4.30701
01/22/2012 23:20:00*4.30701*4.30701*4.30701*4.30701
01/22/2012 23:25:00*4.30701*4.30701*4.30757*4.30668
01/22/2012 23:30:00*4.30701*4.30663*4.30712*4.30613
01/22/2012 23:35:00*4.30663*4.30718*4.30718*4.30663
01/22/2012 23:40:00*4.30718*4.30718*4.30718*4.30718
01/22/2012 23:45:00*4.30718*4.30718*4.30718*4.30718
01/22/2012 23:50:00*4.30718*4.30718*4.30718*4.30718
01/22/2012 23:55:00*4.30718*4.30718*4.30718*4.30718
01/23/2012 00:00:00*4.30718*4.30681*4.30718*4.30681
01/23/2012 00:05:00*4.30681*4.30681*4.30681*4.30681
01/23/2012 00:10:00*4.30681*4.30681*4.30681*4.30681
01/23/2012 00:15:00*4.30681*4.30681*4.30681*4.30681
01/23/2012 00:20:00*4.30681*4.30681*4.30681*4.30681
01/23/2012 00:25:00*4.30681*4.30681*4.30681*4.30681
01/23/2012 00:30:00*4.30681*4.30713*4.30713*4.30681
01/23/2012 00:35:00*4.30713*4.30707*4.30713*4.30707
01/23/2012 00:40:00*4.30707*4.30707*4.30707*4.30707
01/23/2012 00:45:00*4.30707*4.30713*4.30719*4.30707
01/23/2012 00:50:00*4.30713*4.30708*4.30782*4.30669
01/23/2012 00:55:00*4.30708*4.30708*4.30708*4.30708
01/23/2012 01:00:00*4.30708*4.31106*4.31193*4.30708
01/23/2012 01:05:00*4.31106*4.30563*4.31106*4.30563
01/23/2012 01:10:00*4.30563*4.30563*4.30563*4.30563
01/23/2012 01:15:00*4.30563*4.30563*4.30563*4.30563
01/23/2012 01:20:00*4.30563*4.30701*4.30701*4.30563
01/23/2012 01:25:00*4.30701*4.30712*4.30712*4.30701
01/23/2012 01:30:00*4.30712*4.30712*4.30712*4.30712
01/23/2012 01:35:00*4.30712*4.30712*4.30712*4.30712
01/23/2012 01:40:00*4.30712*4.30712*4.30712*4.30712
01/23/2012 01:45:00*4.30712*4.30712*4.30712*4.30712
01/23/2012 01:50:00*4.30712*4.30712*4.30712*4.30712
01/23/2012 01:55:00*4.30712*4.30712*4.30712*4.30712
01/23/2012 02:00:00*4.30712*4.30653*4.30937*4.30338
01/23/2012 02:05:00*4.30653*4.3063*4.30653*4.30533
01/23/2012 02:10:00*4.3063*4.3089*4.3089*4.3063
01/23/2012 02:15:00*4.3089*4.3061*4.3104*4.3054
01/23/2012 02:20:00*4.3061*4.3045*4.3073*4.3041
01/23/2012 02:25:00*4.3045*4.3044*4.3048*4.304
01/23/2012 02:30:00*4.3044*4.3096*4.3096*4.3044
01/23/2012 02:35:00*4.3096*4.3091*4.3098*4.3089
01/23/2012 02:40:00*4.3091*4.3065*4.3096*4.30633
01/23/2012 02:45:00*4.30633*4.3042*4.3071*4.30353
01/23/2012 02:50:00*4.3042*4.3047*4.3053*4.30342
01/23/2012 02:55:00*4.3047*4.3025*4.3059*4.3021
01/23/2012 03:00:00*4.3025*4.304*4.3045*4.3018
01/23/2012 03:05:00*4.304*4.30438*4.30529*4.3038
01/23/2012 03:10:00*4.30438*4.30065*4.30438*4.2994
01/23/2012 03:15:00*4.30065*4.30135*4.30165*4.3001
01/23/2012 03:20:00*4.30135*4.30172*4.30264*4.3006
01/23/2012 03:25:00*4.30172*4.3037*4.3038*4.30079
01/23/2012 03:30:00*4.3037*4.3024*4.3039*4.3017
01/23/2012 03:35:00*4.3024*4.30265*4.3029*4.3016
01/23/2012 03:40:00*4.30265*4.3041*4.3044*4.30265
01/23/2012 03:45:00*4.3041*4.3022*4.3041*4.3017
01/23/2012 03:50:00*4.3022*4.3027*4.3032*4.3019
01/23/2012 03:55:00*4.3027*4.30485*4.3055*4.3022
01/23/2012 04:00:00*4.30485*4.3018*4.3056*4.30093
01/23/2012 04:05:00*4.3018*4.303*4.303*4.3016
01/23/2012 04:10:00*4.303*4.3046*4.3047*4.3028
01/23/2012 04:15:00*4.3046*4.307*4.307*4.3046
01/23/2012 04:20:00*4.307*4.3092*4.31163*4.307
01/23/2012 04:25:00*4.3092*4.30705*4.3092*4.30675
01/23/2012 04:30:00*4.30705*4.3063*4.3071*4.3063
01/23/2012 04:35:00*4.3063*4.3052*4.3072*4.3051
01/23/2012 04:40:00*4.3052*4.3072*4.3076*4.3052
01/23/2012 04:45:00*4.3072*4.30815*4.3084*4.3072
01/23/2012 04:50:00*4.30815*4.3097*4.3097*4.3079
01/23/2012 04:55:00*4.3097*4.3104*4.3104*4.30945
01/23/2012 05:00:00*4.3104*4.31095*4.31125*4.3094
01/23/2012 05:05:00*4.31095*4.3097*4.31095*4.30825
01/23/2012 05:10:00*4.3097*4.3105*4.3114*4.3089
01/23/2012 05:15:00*4.3105*4.3119*4.31309*4.3104
01/23/2012 05:20:00*4.3119*4.3114*4.31355*4.3112
01/23/2012 05:25:00*4.3114*4.3077*4.31165*4.30725
01/23/2012 05:30:00*4.3077*4.30325*4.3081*4.3031
01/23/2012 05:35:00*4.30325*4.3028*4.3035*4.30235
01/23/2012 05:40:00*4.3028*4.2989*4.30395*4.2972
01/23/2012 05:45:00*4.2989*4.2998*4.3002*4.29825
01/23/2012 05:50:00*4.2998*4.30045*4.30045*4.29915
01/23/2012 05:55:00*4.30045*4.2999*4.30045*4.299
01/23/2012 06:00:00*4.2999*4.2996*4.3006*4.29903
01/23/2012 06:05:00*4.2996*4.29821*4.2996*4.29695
01/23/2012 06:10:00*4.29821*4.2978*4.29827*4.2973
01/23/2012 06:15:00*4.2978*4.2984*4.29966*4.2976
01/23/2012 06:20:00*4.2984*4.29688*4.29848*4.2964
01/23/2012 06:25:00*4.29688*4.2947*4.2973*4.2943
01/23/2012 06:30:00*4.2947*4.2928*4.2947*4.29261
01/23/2012 06:35:00*4.2928*4.2959*4.2962*4.2925
01/23/2012 06:40:00*4.2959*4.29307*4.2966*4.29307
01/23/2012 06:45:00*4.29307*4.2955*4.29659*4.29307
01/23/2012 06:50:00*4.2955*4.29107*4.29589*4.29107
01/23/2012 06:55:00*4.29107*4.2887*4.29142*4.2887
01/23/2012 07:00:00*4.2887*4.28925*4.29007*4.2854
01/23/2012 07:05:00*4.28925*4.29*4.29055*4.2881
01/23/2012 07:10:00*4.29*4.2899*4.29085*4.2898
01/23/2012 07:15:00*4.2899*4.2922*4.2924*4.2893
01/23/2012 07:20:00*4.2922*4.2904*4.2922*4.2899
01/23/2012 07:25:00*4.2904*4.2918*4.2939*4.2904
01/23/2012 07:30:00*4.2918*4.2916*4.2918*4.2907
01/23/2012 07:35:00*4.2916*4.28815*4.2919*4.28815
01/23/2012 07:40:00*4.28815*4.2903*4.2909*4.2879
01/23/2012 07:45:00*4.2903*4.29025*4.2909*4.2893
01/23/2012 07:50:00*4.29025*4.2894*4.2903*4.28835
01/23/2012 07:55:00*4.2894*4.2877*4.2896*4.2873
01/23/2012 08:00:00*4.2877*4.2869*4.28875*4.2864
01/23/2012 08:05:00*4.2869*4.28608*4.2876*4.28608
01/23/2012 08:10:00*4.28608*4.28545*4.2873*4.28545
01/23/2012 08:15:00*4.28545*4.28415*4.2855*4.283
01/23/2012 08:20:00*4.28415*4.28235*4.28415*4.28218
01/23/2012 08:25:00*4.28235*4.28445*4.2856*4.28235
01/23/2012 08:30:00*4.28445*4.28695*4.28695*4.2841
01/23/2012 08:35:00*4.28695*4.28405*4.28695*4.28405
01/23/2012 08:40:00*4.28405*4.282*4.2848*4.28195
01/23/2012 08:45:00*4.282*4.2828*4.28315*4.2818
01/23/2012 08:50:00*4.2828*4.2835*4.2845*4.2828
01/23/2012 08:55:00*4.2835*4.283*4.2837*4.2827
01/23/2012 09:00:00*4.283*4.2828*4.2836*4.2827
01/23/2012 09:05:00*4.2828*4.28445*4.285*4.28265
01/23/2012 09:10:00*4.28445*4.2824*4.28445*4.28175
01/23/2012 09:15:00*4.2824*4.2835*4.2838*4.2821
01/23/2012 09:20:00*4.2835*4.2849*4.285*4.2835
01/23/2012 09:25:00*4.2849*4.2871*4.2871*4.2836
01/23/2012 09:30:00*4.2871*4.2857*4.2884*4.2857
01/23/2012 09:35:00*4.2857*4.287*4.287*4.2844
01/23/2012 09:40:00*4.287*4.2875*4.2908*4.2866
01/23/2012 09:45:00*4.2875*4.28275*4.2875*4.28015
01/23/2012 09:50:00*4.28275*4.2804*4.28275*4.2804
01/23/2012 09:55:00*4.2804*4.2782*4.2815*4.2777
01/23/2012 10:00:00*4.2782*4.2788*4.28*4.2779
01/23/2012 10:05:00*4.2788*4.276*4.2788*4.2742
01/23/2012 10:10:00*4.276*4.2776*4.2776*4.2754
01/23/2012 10:15:00*4.2776*4.278*4.2784*4.2768
01/23/2012 10:20:00*4.278*4.2764*4.2784*4.275
01/23/2012 10:25:00*4.2764*4.28*4.2804*4.2764
01/23/2012 10:30:00*4.28*4.2788*4.28*4.2772
01/23/2012 10:35:00*4.2788*4.2791*4.2804*4.27839
01/23/2012 10:40:00*4.2791*4.2795*4.2806*4.2791
01/23/2012 10:45:00*4.2795*4.2819*4.2821*4.27915
01/23/2012 10:50:00*4.2819*4.2797*4.2819*4.2792
01/23/2012 10:55:00*4.2797*4.2762*4.2797*4.2762
01/23/2012 11:00:00*4.2762*4.2784*4.2785*4.276
01/23/2012 11:05:00*4.2784*4.2773*4.2784*4.2763
01/23/2012 11:10:00*4.2773*4.2766*4.2776*4.2763
01/23/2012 11:15:00*4.2766*4.2794*4.2797*4.2765
01/23/2012 11:20:00*4.2794*4.279*4.2812*4.2785
01/23/2012 11:25:00*4.279*4.2788*4.2794*4.2784
01/23/2012 11:30:00*4.2788*4.28*4.2802*4.2784
01/23/2012 11:35:00*4.28*4.2785*4.28*4.2779
01/23/2012 11:40:00*4.2785*4.2791*4.2793*4.2782
01/23/2012 11:45:00*4.2791*4.279*4.2791*4.2772
01/23/2012 11:50:00*4.279*4.2788*4.2791*4.2777
01/23/2012 11:55:00*4.2788*4.2786*4.2793*4.2782
01/23/2012 12:00:00*4.2786*4.2786*4.2786*4.2786
01/23/2012 12:05:00*4.2786*4.2815*4.2815*4.27786
01/23/2012 12:10:00*4.2815*4.2828*4.2837*4.2812
01/23/2012 12:15:00*4.2828*4.2828*4.2828*4.2793
01/23/2012 12:20:00*4.2828*4.2817*4.2829*4.27796
01/23/2012 12:25:00*4.2817*4.2825*4.2825*4.2817
01/23/2012 12:30:00*4.2825*4.2811*4.2825*4.27992
01/23/2012 12:35:00*4.2811*4.2796*4.2816*4.2796
01/23/2012 12:40:00*4.2796*4.281*4.2825*4.2796
01/23/2012 12:45:00*4.281*4.2808*4.2822*4.2808
01/23/2012 12:50:00*4.2808*4.2786*4.2808*4.2774
01/23/2012 12:55:00*4.2786*4.2783*4.2786*4.2783
01/23/2012 13:00:00*4.2783*4.2783*4.2795*4.2767
01/23/2012 13:05:00*4.2783*4.2779*4.2783*4.2779
01/23/2012 13:10:00*4.2779*4.2776*4.278*4.2774
01/23/2012 13:15:00*4.2776*4.2771*4.2776*4.2769
01/23/2012 13:20:00*4.2771*4.2776*4.2776*4.2771
01/23/2012 13:25:00*4.2776*4.278*4.278*4.2774
01/23/2012 13:30:00*4.278*4.2769*4.278*4.2766
01/23/2012 13:35:00*4.2769*4.2763*4.2769*4.2763
01/23/2012 13:40:00*4.2763*4.2765*4.2766*4.2759
01/23/2012 13:45:00*4.2765*4.2772*4.2772*4.27544
01/23/2012 13:50:00*4.2772*4.2767*4.2772*4.2764
01/23/2012 13:55:00*4.2767*4.2765*4.2767*4.2762
01/23/2012 14:00:00*4.2765*4.2765*4.2771*4.2762
01/23/2012 14:05:00*4.2765*4.277*4.2771*4.2765
01/23/2012 14:10:00*4.277*4.276*4.277*4.276
01/23/2012 14:15:00*4.276*4.2762*4.2762*4.2758
01/23/2012 14:20:00*4.2762*4.2767*4.2767*4.27603
01/23/2012 14:25:00*4.2767*4.277*4.2771*4.2765
01/23/2012 14:30:00*4.277*4.277*4.2771*4.2767
01/23/2012 14:35:00*4.277*4.2762*4.277*4.276
01/23/2012 14:40:00*4.2762*4.2767*4.2767*4.276
01/23/2012 14:45:00*4.2767*4.2775*4.2776*4.2752
01/23/2012 14:50:00*4.2775*4.2781*4.2781*4.277
01/23/2012 14:55:00*4.2781*4.279*4.279*4.2771
01/23/2012 15:00:00*4.279*4.2778*4.279*4.2778
01/23/2012 15:05:00*4.2778*4.2775*4.2781*4.2775
01/23/2012 15:10:00*4.2775*4.2775*4.2775*4.277
01/23/2012 15:15:00*4.2775*4.2771*4.2775*4.2771
01/23/2012 15:20:00*4.2771*4.2762*4.2771*4.2762
01/23/2012 15:25:00*4.2762*4.2757*4.2762*4.2757
01/23/2012 15:30:00*4.2757*4.2762*4.2762*4.2754
01/23/2012 15:35:00*4.2762*4.2765*4.2765*4.2757
01/23/2012 15:40:00*4.2765*4.276*4.2765*4.2759
01/23/2012 15:45:00*4.276*4.276*4.276*4.276
01/23/2012 15:50:00*4.276*4.2759*4.276*4.2759
01/23/2012 15:55:00*4.2759*4.276*4.276*4.2754
01/23/2012 16:00:00*4.276*4.276*4.276*4.2758
01/23/2012 16:05:00*4.276*4.2761*4.2761*4.276
01/23/2012 16:10:00*4.2761*4.2766*4.2766*4.2761
01/23/2012 16:15:00*4.2766*4.2768*4.2771*4.2766
01/23/2012 16:20:00*4.2768*4.2772*4.2772*4.2768
01/23/2012 16:25:00*4.2772*4.2774*4.2774*4.2772
01/23/2012 16:30:00*4.2774*4.2775*4.2775*4.2774
01/23/2012 16:35:00*4.2775*4.2762*4.2775*4.2762
01/23/2012 16:40:00*4.2762*4.2763*4.2763*4.2761
01/23/2012 16:45:00*4.2763*4.2763*4.2763*4.2763
01/23/2012 16:50:00*4.2763*4.276*4.2765*4.2758
01/23/2012 16:55:00*4.276*4.2756*4.2762*4.2751
01/23/2012 17:00:00*4.2756*4.2763*4.2764*4.2755
