01/19/2012 17:05:00*4.3054*4.3053*4.3057*4.3053
01/19/2012 17:10:00*4.3053*4.3053*4.3053*4.3053
01/19/2012 17:15:00*4.3053*4.3053*4.3053*4.3053
01/19/2012 17:20:00*4.3053*4.3053*4.3053*4.3053
01/19/2012 17:25:00*4.3053*4.3053*4.3053*4.3053
01/19/2012 17:30:00*4.3053*4.3053*4.3053*4.3053
01/19/2012 17:35:00*4.3053*4.3053*4.3053*4.3053
01/19/2012 17:40:00*4.3053*4.3053*4.3053*4.3053
01/19/2012 17:45:00*4.3053*4.3053*4.3053*4.3053
01/19/2012 17:50:00*4.3053*4.3053*4.3053*4.3053
01/19/2012 17:55:00*4.3053*4.3053*4.3053*4.3053
01/19/2012 18:00:00*4.3053*4.3053*4.3053*4.3053
01/19/2012 18:05:00*4.3053*4.30336*4.3053*4.30336
01/19/2012 18:10:00*4.30336*4.30336*4.30336*4.30336
01/19/2012 18:15:00*4.30336*4.30336*4.30336*4.30336
01/19/2012 18:20:00*4.30336*4.30336*4.30336*4.30336
01/19/2012 18:25:00*4.30336*4.30336*4.30336*4.30336
01/19/2012 18:30:00*4.30336*4.30596*4.30643*4.30336
01/19/2012 18:35:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 18:40:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 18:45:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 18:50:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 18:55:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 19:00:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 19:05:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 19:10:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 19:15:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 19:20:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 19:25:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 19:30:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 19:35:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 19:40:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 19:45:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 19:50:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 19:55:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 20:00:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 20:05:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 20:10:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 20:15:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 20:20:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 20:25:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 20:30:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 20:35:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 20:40:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 20:45:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 20:50:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 20:55:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 21:00:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 21:05:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 21:10:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 21:15:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 21:20:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 21:25:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 21:30:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 21:35:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 21:40:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 21:45:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 21:50:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 21:55:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 22:00:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 22:05:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 22:10:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 22:15:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 22:20:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 22:25:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 22:30:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 22:35:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 22:40:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 22:45:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 22:50:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 22:55:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 23:00:00*4.30596*4.30596*4.30596*4.30596
01/19/2012 23:05:00*4.30596*4.30214*4.30596*4.30214
01/19/2012 23:10:00*4.30214*4.30214*4.30214*4.30214
01/19/2012 23:15:00*4.30214*4.30214*4.30214*4.30214
01/19/2012 23:20:00*4.30214*4.30214*4.30214*4.30214
01/19/2012 23:25:00*4.30214*4.30214*4.30214*4.30214
01/19/2012 23:30:00*4.30214*4.30214*4.30214*4.30214
01/19/2012 23:35:00*4.30214*4.30214*4.30214*4.30214
01/19/2012 23:40:00*4.30214*4.30214*4.30214*4.30214
01/19/2012 23:45:00*4.30214*4.30214*4.30214*4.30214
01/19/2012 23:50:00*4.30214*4.30214*4.30214*4.30214
01/19/2012 23:55:00*4.30214*4.30327*4.30327*4.30214
01/20/2012 00:00:00*4.30327*4.30327*4.30327*4.30327
01/20/2012 00:05:00*4.30327*4.30327*4.30327*4.30327
01/20/2012 00:10:00*4.30327*4.30327*4.30327*4.30327
01/20/2012 00:15:00*4.30327*4.30327*4.30327*4.30327
01/20/2012 00:20:00*4.30327*4.30327*4.30327*4.30327
01/20/2012 00:25:00*4.30327*4.30327*4.30327*4.30327
01/20/2012 00:30:00*4.30327*4.30327*4.30327*4.30327
01/20/2012 00:35:00*4.30327*4.30327*4.30327*4.30327
01/20/2012 00:40:00*4.30327*4.30327*4.30327*4.30327
01/20/2012 00:45:00*4.30327*4.30327*4.30327*4.30327
01/20/2012 00:50:00*4.30327*4.30327*4.30327*4.30327
01/20/2012 00:55:00*4.30327*4.30327*4.30327*4.30327
01/20/2012 01:00:00*4.30327*4.30467*4.30492*4.30327
01/20/2012 01:05:00*4.30467*4.30467*4.30467*4.30467
01/20/2012 01:10:00*4.30467*4.30467*4.30467*4.30467
01/20/2012 01:15:00*4.30467*4.30477*4.30477*4.30171
01/20/2012 01:20:00*4.30477*4.30477*4.30477*4.30477
01/20/2012 01:25:00*4.30477*4.30477*4.30477*4.30477
01/20/2012 01:30:00*4.30477*4.30477*4.30477*4.30477
01/20/2012 01:35:00*4.30477*4.30618*4.30618*4.30477
01/20/2012 01:40:00*4.30618*4.30925*4.30925*4.30618
01/20/2012 01:45:00*4.30925*4.30655*4.30925*4.30175
01/20/2012 01:50:00*4.30655*4.3051*4.30655*4.30159
01/20/2012 01:55:00*4.3051*4.3076*4.30803*4.3051
01/20/2012 02:00:00*4.3076*4.30598*4.3076*4.30591
01/20/2012 02:05:00*4.30598*4.30683*4.30683*4.30595
01/20/2012 02:10:00*4.30683*4.30579*4.3073*4.30545
01/20/2012 02:15:00*4.30579*4.30416*4.30579*4.3018
01/20/2012 02:20:00*4.30416*4.3028*4.30416*4.30258
01/20/2012 02:25:00*4.3028*4.30602*4.30807*4.3028
01/20/2012 02:30:00*4.30602*4.30458*4.30602*4.30245
01/20/2012 02:35:00*4.30458*4.30358*4.30555*4.30358
01/20/2012 02:40:00*4.30358*4.30328*4.30358*4.30187
01/20/2012 02:45:00*4.30328*4.3035*4.3035*4.303
01/20/2012 02:50:00*4.3035*4.303*4.3035*4.303
01/20/2012 02:55:00*4.303*4.3036*4.3036*4.303
01/20/2012 03:00:00*4.3036*4.3055*4.3055*4.3028
01/20/2012 03:05:00*4.3055*4.31244*4.31301*4.3055
01/20/2012 03:10:00*4.31244*4.31161*4.31466*4.31109
01/20/2012 03:15:00*4.31161*4.32175*4.32175*4.31114
01/20/2012 03:20:00*4.32175*4.31791*4.32175*4.31791
01/20/2012 03:25:00*4.31791*4.31754*4.31919*4.31687
01/20/2012 03:30:00*4.31754*4.31609*4.31754*4.31609
01/20/2012 03:35:00*4.31609*4.31949*4.31981*4.31609
01/20/2012 03:40:00*4.31949*4.3206*4.32089*4.31949
01/20/2012 03:45:00*4.3206*4.32221*4.32291*4.32
01/20/2012 03:50:00*4.32221*4.32276*4.32376*4.32221
01/20/2012 03:55:00*4.32276*4.32486*4.32486*4.32264
01/20/2012 04:00:00*4.32486*4.32576*4.32601*4.32486
01/20/2012 04:05:00*4.32576*4.3271*4.32821*4.32576
01/20/2012 04:10:00*4.3271*4.32726*4.32746*4.3266
01/20/2012 04:15:00*4.32726*4.32676*4.32751*4.32676
01/20/2012 04:20:00*4.32676*4.32655*4.32811*4.32634
01/20/2012 04:25:00*4.32655*4.32699*4.32699*4.32644
01/20/2012 04:30:00*4.32699*4.3261*4.3275*4.32599
01/20/2012 04:35:00*4.3261*4.32696*4.32696*4.32599
01/20/2012 04:40:00*4.32696*4.32777*4.32777*4.32676
01/20/2012 04:45:00*4.32777*4.3262*4.32777*4.3259
01/20/2012 04:50:00*4.3262*4.32674*4.32679*4.3259
01/20/2012 04:55:00*4.32674*4.32548*4.32741*4.3254
01/20/2012 05:00:00*4.32548*4.3246*4.32566*4.32395
01/20/2012 05:05:00*4.3246*4.3247*4.32549*4.3246
01/20/2012 05:10:00*4.3247*4.32351*4.32511*4.32224
01/20/2012 05:15:00*4.32351*4.32316*4.32351*4.32169
01/20/2012 05:20:00*4.32316*4.32279*4.32321*4.32148
01/20/2012 05:25:00*4.32279*4.31705*4.32279*4.31676
01/20/2012 05:30:00*4.31705*4.31826*4.31896*4.31701
01/20/2012 05:35:00*4.31826*4.31616*4.31881*4.31616
01/20/2012 05:40:00*4.31616*4.31372*4.31616*4.31274
01/20/2012 05:45:00*4.31372*4.31726*4.31803*4.31281
01/20/2012 05:50:00*4.31726*4.31404*4.31726*4.31396
01/20/2012 05:55:00*4.31404*4.3161*4.31726*4.31354
01/20/2012 06:00:00*4.3161*4.32076*4.32076*4.3161
01/20/2012 06:05:00*4.32076*4.31776*4.32109*4.31776
01/20/2012 06:10:00*4.31776*4.31926*4.31926*4.31649
01/20/2012 06:15:00*4.31926*4.3186*4.31926*4.3181
01/20/2012 06:20:00*4.3186*4.31816*4.3186*4.31634
01/20/2012 06:25:00*4.31816*4.31661*4.31816*4.31458
01/20/2012 06:30:00*4.31661*4.31463*4.31666*4.31463
01/20/2012 06:35:00*4.31463*4.31415*4.31511*4.31336
01/20/2012 06:40:00*4.31415*4.30975*4.31415*4.30975
01/20/2012 06:45:00*4.30975*4.31141*4.3117*4.30819
01/20/2012 06:50:00*4.31141*4.3136*4.31453*4.31141
01/20/2012 06:55:00*4.3136*4.31398*4.3147*4.3136
01/20/2012 07:00:00*4.31398*4.31289*4.31398*4.3122
01/20/2012 07:05:00*4.31289*4.31176*4.31391*4.31136
01/20/2012 07:10:00*4.31176*4.31346*4.31346*4.31176
01/20/2012 07:15:00*4.31346*4.31384*4.3141*4.3128
01/20/2012 07:20:00*4.31384*4.31474*4.3152*4.3124
01/20/2012 07:25:00*4.31474*4.31364*4.31551*4.31361
01/20/2012 07:30:00*4.31364*4.31124*4.31364*4.31115
01/20/2012 07:35:00*4.31124*4.31135*4.31191*4.3109
01/20/2012 07:40:00*4.31135*4.31192*4.31201*4.3109
01/20/2012 07:45:00*4.31192*4.31076*4.31326*4.31076
01/20/2012 07:50:00*4.31076*4.31005*4.31076*4.30896
01/20/2012 07:55:00*4.31005*4.3123*4.31383*4.31005
01/20/2012 08:00:00*4.3123*4.31096*4.3123*4.31069
01/20/2012 08:05:00*4.31096*4.31395*4.31481*4.31096
01/20/2012 08:10:00*4.31395*4.31721*4.31721*4.31395
01/20/2012 08:15:00*4.31721*4.31811*4.31866*4.31706
01/20/2012 08:20:00*4.31811*4.3121*4.31871*4.31121
01/20/2012 08:25:00*4.3121*4.3126*4.31291*4.3118
01/20/2012 08:30:00*4.3126*4.3132*4.3132*4.3126
01/20/2012 08:35:00*4.3132*4.3128*4.3134*4.3108
01/20/2012 08:40:00*4.3128*4.31351*4.31351*4.3128
01/20/2012 08:45:00*4.31351*4.31325*4.31465*4.31325
01/20/2012 08:50:00*4.31325*4.31641*4.31641*4.31325
01/20/2012 08:55:00*4.31641*4.31451*4.31641*4.313
01/20/2012 09:00:00*4.31451*4.313*4.31471*4.313
01/20/2012 09:05:00*4.313*4.3115*4.313*4.3115
01/20/2012 09:10:00*4.3115*4.3119*4.31196*4.3113
01/20/2012 09:15:00*4.3119*4.3117*4.3119*4.31144
01/20/2012 09:20:00*4.3117*4.3119*4.3119*4.3115
01/20/2012 09:25:00*4.3119*4.31376*4.31376*4.3119
01/20/2012 09:30:00*4.31376*4.31364*4.31446*4.31364
01/20/2012 09:35:00*4.31364*4.3138*4.3138*4.31177
01/20/2012 09:40:00*4.3138*4.31311*4.314*4.3117
01/20/2012 09:45:00*4.31311*4.30945*4.31311*4.3093
01/20/2012 09:50:00*4.30945*4.3124*4.31281*4.30935
01/20/2012 09:55:00*4.3124*4.31231*4.31288*4.3123
01/20/2012 10:00:00*4.31231*4.31301*4.31301*4.31231
01/20/2012 10:05:00*4.31301*4.313*4.31333*4.3127
01/20/2012 10:10:00*4.313*4.31321*4.31401*4.31296
01/20/2012 10:15:00*4.31321*4.3124*4.31321*4.3124
01/20/2012 10:20:00*4.3124*4.313*4.313*4.3123
01/20/2012 10:25:00*4.313*4.31069*4.313*4.31044
01/20/2012 10:30:00*4.31069*4.31351*4.31351*4.31069
01/20/2012 10:35:00*4.31351*4.31151*4.31351*4.31151
01/20/2012 10:40:00*4.31151*4.3093*4.31151*4.3093
01/20/2012 10:45:00*4.3093*4.30924*4.3126*4.30891
01/20/2012 10:50:00*4.30924*4.3118*4.3118*4.30924
01/20/2012 10:55:00*4.3118*4.31051*4.31205*4.31051
01/20/2012 11:00:00*4.31051*4.3138*4.31445*4.31051
01/20/2012 11:05:00*4.3138*4.3132*4.314*4.3132
01/20/2012 11:10:00*4.3132*4.3134*4.3134*4.3132
01/20/2012 11:15:00*4.3134*4.31225*4.3134*4.31225
01/20/2012 11:20:00*4.31225*4.31049*4.31225*4.31049
01/20/2012 11:25:00*4.31049*4.3107*4.31125*4.31049
01/20/2012 11:30:00*4.3107*4.30926*4.31155*4.30926
01/20/2012 11:35:00*4.30926*4.30965*4.30975*4.3078
01/20/2012 11:40:00*4.30965*4.31091*4.31091*4.3085
01/20/2012 11:45:00*4.31091*4.31009*4.31091*4.309
01/20/2012 11:50:00*4.31009*4.30837*4.31009*4.30758
01/20/2012 11:55:00*4.30837*4.30837*4.30837*4.30837
01/20/2012 12:00:00*4.30837*4.30837*4.30837*4.30837
01/20/2012 12:05:00*4.30837*4.307*4.30837*4.3069
01/20/2012 12:10:00*4.307*4.30793*4.30793*4.307
01/20/2012 12:15:00*4.30793*4.3076*4.30793*4.3076
01/20/2012 12:20:00*4.3076*4.3076*4.3076*4.3076
01/20/2012 12:25:00*4.3076*4.31051*4.31209*4.3076
01/20/2012 12:30:00*4.31051*4.31186*4.31288*4.3104
01/20/2012 12:35:00*4.31186*4.31249*4.31411*4.31149
01/20/2012 12:40:00*4.31249*4.3116*4.31249*4.3116
01/20/2012 12:45:00*4.3116*4.31361*4.31361*4.3116
01/20/2012 12:50:00*4.31361*4.3082*4.31361*4.30711
01/20/2012 12:55:00*4.3082*4.3082*4.3082*4.3082
01/20/2012 13:00:00*4.3082*4.30994*4.30994*4.3082
01/20/2012 13:05:00*4.30994*4.31205*4.31205*4.30994
01/20/2012 13:10:00*4.31205*4.30743*4.31205*4.30743
01/20/2012 13:15:00*4.30743*4.30766*4.30766*4.30743
01/20/2012 13:20:00*4.30766*4.30836*4.30836*4.30766
01/20/2012 13:25:00*4.30836*4.30836*4.30836*4.30836
01/20/2012 13:30:00*4.30836*4.30716*4.30836*4.30716
01/20/2012 13:35:00*4.30716*4.3063*4.30716*4.3062
01/20/2012 13:40:00*4.3063*4.3064*4.3064*4.3063
01/20/2012 13:45:00*4.3064*4.3064*4.3064*4.3064
01/20/2012 13:50:00*4.3064*4.3064*4.3064*4.3064
01/20/2012 13:55:00*4.3064*4.3064*4.3064*4.3064
01/20/2012 14:00:00*4.3064*4.3064*4.3064*4.3063
01/20/2012 14:05:00*4.3064*4.3064*4.3064*4.3064
01/20/2012 14:10:00*4.3064*4.3064*4.3064*4.3064
01/20/2012 14:15:00*4.3064*4.30906*4.30906*4.3064
01/20/2012 14:20:00*4.30906*4.30886*4.30906*4.30886
01/20/2012 14:25:00*4.30886*4.30886*4.30886*4.30886
01/20/2012 14:30:00*4.30886*4.30886*4.30886*4.30886
01/20/2012 14:35:00*4.30886*4.30886*4.30886*4.30886
01/20/2012 14:40:00*4.30886*4.3076*4.30886*4.3076
01/20/2012 14:45:00*4.3076*4.3076*4.3076*4.3076
01/20/2012 14:50:00*4.3076*4.3076*4.30906*4.3076
01/20/2012 14:55:00*4.3076*4.3076*4.3076*4.3076
01/20/2012 15:00:00*4.3076*4.3076*4.3076*4.3076
01/20/2012 15:05:00*4.3076*4.3076*4.3076*4.3076
01/20/2012 15:10:00*4.3076*4.3076*4.3076*4.3076
01/20/2012 15:15:00*4.3076*4.3076*4.3076*4.3076
01/20/2012 15:20:00*4.3076*4.30911*4.30911*4.3076
01/20/2012 15:25:00*4.30911*4.3088*4.30911*4.3084
01/20/2012 15:30:00*4.3088*4.3069*4.3088*4.3069
01/20/2012 15:35:00*4.3069*4.3071*4.3071*4.3069
01/20/2012 15:40:00*4.3071*4.3071*4.3071*4.3071
01/20/2012 15:45:00*4.3071*4.3071*4.3071*4.3071
01/20/2012 15:50:00*4.3071*4.3071*4.3071*4.3071
01/20/2012 15:55:00*4.3071*4.3071*4.3071*4.3071
01/20/2012 16:00:00*4.3071*4.30961*4.30961*4.3071
01/20/2012 16:05:00*4.30961*4.30961*4.30961*4.30961
