01/18/2012 17:10:00*4.3377*4.3379*4.3379*4.3377
01/18/2012 17:15:00*4.3379*4.3383*4.3385*4.3379
01/18/2012 17:20:00*4.3383*4.3384*4.3385*4.338
01/18/2012 17:25:00*4.3384*4.3381*4.3384*4.3381
01/18/2012 17:30:00*4.3381*4.3383*4.33904*4.3381
01/18/2012 17:35:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 17:40:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 17:45:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 17:50:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 17:55:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 18:00:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 18:05:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 18:10:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 18:15:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 18:20:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 18:25:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 18:30:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 18:35:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 18:40:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 18:45:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 18:50:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 18:55:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 19:00:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 19:05:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 19:10:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 19:15:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 19:20:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 19:25:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 19:30:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 19:35:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 19:40:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 19:45:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 19:50:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 19:55:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 20:00:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 20:05:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 20:10:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 20:15:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 20:20:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 20:25:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 20:30:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 20:35:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 20:40:00*4.3383*4.3461*4.3468*4.3383
01/18/2012 20:45:00*4.3461*4.3461*4.3461*4.3461
01/18/2012 20:50:00*4.3461*4.3461*4.3461*4.3461
01/18/2012 20:55:00*4.3461*4.3461*4.3461*4.3461
01/18/2012 21:00:00*4.3461*4.3461*4.3461*4.3461
01/18/2012 21:05:00*4.3461*4.3461*4.3461*4.3461
01/18/2012 21:10:00*4.3461*4.3461*4.3461*4.3461
01/18/2012 21:15:00*4.3461*4.3461*4.3461*4.3461
01/18/2012 21:20:00*4.3461*4.34655*4.34655*4.3447
01/18/2012 21:25:00*4.34655*4.34655*4.34655*4.34655
01/18/2012 21:30:00*4.34655*4.34655*4.34655*4.34655
01/18/2012 21:35:00*4.34655*4.34655*4.34655*4.34655
01/18/2012 21:40:00*4.34655*4.34655*4.34655*4.34655
01/18/2012 21:45:00*4.34655*4.34655*4.34655*4.34655
01/18/2012 21:50:00*4.34655*4.34655*4.34655*4.34655
01/18/2012 21:55:00*4.34655*4.34655*4.34655*4.34655
01/18/2012 22:00:00*4.34655*4.34655*4.34655*4.34655
01/18/2012 22:05:00*4.34655*4.34655*4.34655*4.34655
01/18/2012 22:10:00*4.34655*4.34655*4.34655*4.34655
01/18/2012 22:15:00*4.34655*4.34655*4.34655*4.34655
01/18/2012 22:20:00*4.34655*4.34655*4.34655*4.34655
01/18/2012 22:25:00*4.34655*4.34655*4.34655*4.34655
01/18/2012 22:30:00*4.34655*4.34655*4.34655*4.34655
01/18/2012 22:35:00*4.34655*4.34655*4.34655*4.34655
01/18/2012 22:40:00*4.34655*4.34734*4.348*4.34655
01/18/2012 22:45:00*4.34734*4.34734*4.34734*4.34734
01/18/2012 22:50:00*4.34734*4.34734*4.34734*4.34734
01/18/2012 22:55:00*4.34734*4.34734*4.34734*4.34734
01/18/2012 23:00:00*4.34734*4.34734*4.34734*4.34734
01/18/2012 23:05:00*4.34734*4.34734*4.34734*4.34734
01/18/2012 23:10:00*4.34734*4.34734*4.34734*4.34734
01/18/2012 23:15:00*4.34734*4.3403*4.34734*4.3402
01/18/2012 23:20:00*4.3403*4.33915*4.3403*4.33915
01/18/2012 23:25:00*4.33915*4.33915*4.33915*4.33915
01/18/2012 23:30:00*4.33915*4.33915*4.33915*4.33915
01/18/2012 23:35:00*4.33915*4.33915*4.33915*4.33915
01/18/2012 23:40:00*4.33915*4.33915*4.33915*4.33915
01/18/2012 23:45:00*4.33915*4.33915*4.33915*4.33915
01/18/2012 23:50:00*4.33915*4.33915*4.33915*4.33915
01/18/2012 23:55:00*4.33915*4.33915*4.33915*4.33915
01/19/2012 00:00:00*4.33915*4.33915*4.33915*4.33915
01/19/2012 00:05:00*4.33915*4.33915*4.33915*4.33915
01/19/2012 00:10:00*4.33915*4.3394*4.3394*4.3384
01/19/2012 00:15:00*4.3394*4.3463*4.34682*4.3394
01/19/2012 00:20:00*4.3463*4.3463*4.3463*4.3463
01/19/2012 00:25:00*4.3463*4.3463*4.3463*4.3463
01/19/2012 00:30:00*4.3463*4.3463*4.3463*4.3463
01/19/2012 00:35:00*4.3463*4.3463*4.3463*4.3463
01/19/2012 00:40:00*4.3463*4.3381*4.3463*4.3381
01/19/2012 00:45:00*4.3381*4.3381*4.3381*4.3381
01/19/2012 00:50:00*4.3381*4.3381*4.3381*4.3381
01/19/2012 00:55:00*4.3381*4.3351*4.3397*4.3351
01/19/2012 01:00:00*4.3353*4.34671*4.34753*4.3351
01/19/2012 01:05:00*4.34671*4.34671*4.34671*4.34671
01/19/2012 01:10:00*4.34671*4.3366*4.34671*4.33566
01/19/2012 01:15:00*4.3366*4.3394*4.342*4.3366
01/19/2012 01:20:00*4.3394*4.3391*4.3394*4.3391
01/19/2012 01:25:00*4.3391*4.3392*4.3392*4.3368
01/19/2012 01:30:00*4.3392*4.3392*4.3392*4.3392
01/19/2012 01:35:00*4.3392*4.3391*4.3401*4.3388
01/19/2012 01:40:00*4.3391*4.3391*4.3391*4.3388
01/19/2012 01:45:00*4.3391*4.3391*4.3391*4.3391
01/19/2012 01:50:00*4.3391*4.3393*4.3394*4.33855
01/19/2012 01:55:00*4.3393*4.34371*4.34371*4.3375
01/19/2012 02:00:00*4.34371*4.3435*4.34371*4.3398
01/19/2012 02:05:00*4.3429*4.3454*4.3458*4.3429
01/19/2012 02:10:00*4.3456*4.3402*4.3456*4.3396
01/19/2012 02:15:00*4.3402*4.3397*4.3417*4.33909
01/19/2012 02:20:00*4.3397*4.3412*4.3435*4.3394
01/19/2012 02:25:00*4.34275*4.3442*4.3442*4.3412
01/19/2012 02:30:00*4.3435*4.343*4.3448*4.34243
01/19/2012 02:35:00*4.343*4.3414*4.343*4.3393
01/19/2012 02:40:00*4.3408*4.3396*4.3417*4.3394
01/19/2012 02:45:00*4.3396*4.3423*4.3426*4.3395
01/19/2012 02:50:00*4.3423*4.3451*4.3457*4.342
01/19/2012 02:55:00*4.3454*4.3447*4.3458*4.342
01/19/2012 03:00:00*4.3447*4.3462*4.3467*4.34367
01/19/2012 03:05:00*4.3462*4.3469*4.3477*4.3451
01/19/2012 03:10:00*4.3468*4.3483*4.34926*4.3464
01/19/2012 03:15:00*4.3483*4.3495*4.3514*4.3483
01/19/2012 03:20:00*4.3495*4.35151*4.3516*4.3478
01/19/2012 03:25:00*4.35151*4.3506*4.35151*4.3488
01/19/2012 03:30:00*4.3506*4.3491*4.3509*4.3488
01/19/2012 03:35:00*4.3491*4.347*4.3491*4.34612
01/19/2012 03:40:00*4.3474*4.34636*4.3474*4.3459
01/19/2012 03:45:00*4.3459*4.3452*4.3478*4.3452
01/19/2012 03:50:00*4.34581*4.3459*4.3459*4.3449
01/19/2012 03:55:00*4.3459*4.3463*4.3472*4.34444
01/19/2012 04:00:00*4.3466*4.3437*4.3466*4.3437
01/19/2012 04:05:00*4.3445*4.341*4.3445*4.3388
01/19/2012 04:10:00*4.341*4.3418*4.3421*4.3391
01/19/2012 04:15:00*4.3418*4.3422*4.3427*4.3417
01/19/2012 04:20:00*4.3422*4.34014*4.3422*4.33968
01/19/2012 04:25:00*4.34014*4.33911*4.34101*4.33878
01/19/2012 04:30:00*4.33911*4.3394*4.3407*4.33911
01/19/2012 04:35:00*4.3407*4.3326*4.3407*4.3326
01/19/2012 04:40:00*4.33314*4.3316*4.3332*4.3297
01/19/2012 04:45:00*4.3316*4.3311*4.3316*4.3293
01/19/2012 04:50:00*4.3306*4.3336*4.3337*4.3306
01/19/2012 04:55:00*4.3336*4.33471*4.3355*4.3336
01/19/2012 05:00:00*4.33471*4.3389*4.33896*4.33471
01/19/2012 05:05:00*4.33886*4.3372*4.3396*4.3372
01/19/2012 05:10:00*4.3372*4.3385*4.339*4.3372
01/19/2012 05:15:00*4.3385*4.337*4.3385*4.3369
01/19/2012 05:20:00*4.3372*4.3379*4.3379*4.337
01/19/2012 05:25:00*4.3377*4.338*4.3382*4.3373
01/19/2012 05:30:00*4.338*4.3371*4.3382*4.3371
01/19/2012 05:35:00*4.3371*4.3359*4.3371*4.3342
01/19/2012 05:40:00*4.3359*4.3339*4.3359*4.3324
01/19/2012 05:45:00*4.334*4.3315*4.33421*4.3315
01/19/2012 05:50:00*4.3315*4.3284*4.3319*4.32826
01/19/2012 05:55:00*4.3284*4.32951*4.32951*4.32781
01/19/2012 06:00:00*4.32951*4.3318*4.3318*4.3294
01/19/2012 06:05:00*4.3318*4.3303*4.332*4.3293
01/19/2012 06:10:00*4.3303*4.3336*4.3336*4.3287
01/19/2012 06:15:00*4.3336*4.3306*4.3338*4.32985
01/19/2012 06:20:00*4.3306*4.3298*4.33101*4.3288
01/19/2012 06:25:00*4.3304*4.33026*4.3307*4.32941
01/19/2012 06:30:00*4.33026*4.33056*4.3313*4.32959
01/19/2012 06:35:00*4.33041*4.3307*4.3315*4.33001
01/19/2012 06:40:00*4.3307*4.32706*4.3307*4.3265
01/19/2012 06:45:00*4.32706*4.3273*4.3273*4.32571
01/19/2012 06:50:00*4.3269*4.3285*4.3288*4.32589
01/19/2012 06:55:00*4.3287*4.3294*4.3308*4.3286
01/19/2012 07:00:00*4.3307*4.3311*4.3318*4.32916
01/19/2012 07:05:00*4.3311*4.331*4.3312*4.3305
01/19/2012 07:10:00*4.331*4.3303*4.331*4.3299
01/19/2012 07:15:00*4.3303*4.3319*4.3324*4.3303
01/19/2012 07:20:00*4.3319*4.32801*4.3319*4.32801
01/19/2012 07:25:00*4.32876*4.32871*4.3299*4.3279
01/19/2012 07:30:00*4.32846*4.3288*4.32901*4.32825
01/19/2012 07:35:00*4.3288*4.3279*4.329*4.3277
01/19/2012 07:40:00*4.3279*4.3278*4.3283*4.3274
01/19/2012 07:45:00*4.3278*4.3299*4.3299*4.3278
01/19/2012 07:50:00*4.3299*4.3271*4.3299*4.32579
01/19/2012 07:55:00*4.3275*4.3259*4.3275*4.3243
01/19/2012 08:00:00*4.3259*4.3249*4.3266*4.3248
01/19/2012 08:05:00*4.3249*4.3249*4.325*4.3243
01/19/2012 08:10:00*4.3249*4.3249*4.3258*4.3245
01/19/2012 08:15:00*4.3249*4.32436*4.325*4.3237
01/19/2012 08:20:00*4.32436*4.325*4.325*4.3235
01/19/2012 08:25:00*4.325*4.3255*4.3265*4.3241
01/19/2012 08:30:00*4.3255*4.3262*4.3269*4.325
01/19/2012 08:35:00*4.3262*4.3257*4.3274*4.32484
01/19/2012 08:40:00*4.3257*4.32426*4.3257*4.32416
01/19/2012 08:45:00*4.32426*4.3253*4.3262*4.3234
01/19/2012 08:50:00*4.3253*4.3249*4.3258*4.3249
01/19/2012 08:55:00*4.3249*4.3257*4.3257*4.3239
01/19/2012 09:00:00*4.3257*4.3269*4.327*4.3247
01/19/2012 09:05:00*4.327*4.32574*4.3278*4.32559
01/19/2012 09:10:00*4.32574*4.3284*4.3285*4.32574
01/19/2012 09:15:00*4.3284*4.32731*4.3286*4.3271
01/19/2012 09:20:00*4.32731*4.3281*4.3281*4.3268
01/19/2012 09:25:00*4.3281*4.3269*4.3281*4.326
01/19/2012 09:30:00*4.3271*4.3258*4.3271*4.3256
01/19/2012 09:35:00*4.3258*4.3264*4.3269*4.32561
01/19/2012 09:40:00*4.3264*4.3277*4.3285*4.3264
01/19/2012 09:45:00*4.3277*4.3278*4.3283*4.32689
01/19/2012 09:50:00*4.3281*4.3279*4.3282*4.3273
01/19/2012 09:55:00*4.3279*4.3284*4.3284*4.3275
01/19/2012 10:00:00*4.3284*4.3256*4.3285*4.3256
01/19/2012 10:05:00*4.3256*4.3276*4.3286*4.3256
01/19/2012 10:10:00*4.3283*4.3311*4.3314*4.3277
01/19/2012 10:15:00*4.3313*4.3293*4.3315*4.3291
01/19/2012 10:20:00*4.3293*4.32695*4.3293*4.3253
01/19/2012 10:25:00*4.32695*4.3259*4.3276*4.3257
01/19/2012 10:30:00*4.3259*4.3259*4.3259*4.3254
01/19/2012 10:35:00*4.3254*4.325*4.3259*4.3234
01/19/2012 10:40:00*4.3253*4.3251*4.3258*4.3246
01/19/2012 10:45:00*4.3251*4.3258*4.3258*4.32439
01/19/2012 10:50:00*4.3258*4.3223*4.3258*4.3213
01/19/2012 10:55:00*4.3223*4.3207*4.3223*4.3202
01/19/2012 11:00:00*4.3207*4.3199*4.3207*4.319
01/19/2012 11:05:00*4.3199*4.3198*4.3208*4.31895
01/19/2012 11:10:00*4.3198*4.3213*4.3226*4.3198
01/19/2012 11:15:00*4.3213*4.3202*4.322*4.32004
01/19/2012 11:20:00*4.3202*4.31925*4.3206*4.31925
01/19/2012 11:25:00*4.3193*4.3185*4.3198*4.3185
01/19/2012 11:30:00*4.3193*4.3148*4.3193*4.3147
01/19/2012 11:35:00*4.3148*4.3136*4.3159*4.3125
01/19/2012 11:40:00*4.3136*4.3143*4.3147*4.3135
01/19/2012 11:45:00*4.3143*4.3156*4.3156*4.3136
01/19/2012 11:50:00*4.3154*4.31625*4.31625*4.3144
01/19/2012 11:55:00*4.31625*4.3171*4.3172*4.3162
01/19/2012 12:00:00*4.3168*4.3179*4.3183*4.3165
01/19/2012 12:05:00*4.3181*4.3176*4.3201*4.3144
01/19/2012 12:10:00*4.3176*4.3181*4.32055*4.3156
01/19/2012 12:15:00*4.3181*4.3213*4.3215*4.3177
01/19/2012 12:20:00*4.3213*4.3207*4.3213*4.32
01/19/2012 12:25:00*4.3207*4.3201*4.3216*4.31959
01/19/2012 12:30:00*4.3201*4.3188*4.3221*4.3188
01/19/2012 12:35:00*4.3188*4.3148*4.3188*4.3144
01/19/2012 12:40:00*4.3148*4.3145*4.3151*4.3127
01/19/2012 12:45:00*4.3145*4.313*4.3152*4.31235
01/19/2012 12:50:00*4.313*4.3111*4.3138*4.3108
01/19/2012 12:55:00*4.3111*4.3094*4.3121*4.3094
01/19/2012 13:00:00*4.3094*4.308*4.3094*4.30685
01/19/2012 13:05:00*4.308*4.30255*4.3082*4.30255
01/19/2012 13:10:00*4.30255*4.3074*4.3085*4.30255
01/19/2012 13:15:00*4.3074*4.30609*4.3081*4.30522
01/19/2012 13:20:00*4.30609*4.3064*4.3079*4.30609
01/19/2012 13:25:00*4.3064*4.3063*4.307*4.3055
01/19/2012 13:30:00*4.3063*4.3056*4.30759*4.3053
01/19/2012 13:35:00*4.3056*4.3048*4.3056*4.3042
01/19/2012 13:40:00*4.3048*4.3049*4.3049*4.3045
01/19/2012 13:45:00*4.3049*4.3043*4.3051*4.3043
01/19/2012 13:50:00*4.3043*4.3054*4.30571*4.3043
01/19/2012 13:55:00*4.3054*4.305*4.3056*4.305
01/19/2012 14:00:00*4.305*4.306*4.3062*4.30481
01/19/2012 14:05:00*4.306*4.3055*4.306*4.3053
01/19/2012 14:10:00*4.3055*4.3054*4.3055*4.3051
01/19/2012 14:15:00*4.3054*4.3053*4.3054*4.3047
01/19/2012 14:20:00*4.3053*4.3042*4.3053*4.3041
01/19/2012 14:25:00*4.3042*4.3027*4.3042*4.3022
01/19/2012 14:30:00*4.3027*4.3022*4.3034*4.30213
01/19/2012 14:35:00*4.3022*4.3031*4.3031*4.302
01/19/2012 14:40:00*4.3031*4.304*4.304*4.3031
01/19/2012 14:45:00*4.304*4.3027*4.3042*4.30259
01/19/2012 14:50:00*4.3027*4.3025*4.3032*4.3025
01/19/2012 14:55:00*4.3025*4.303*4.304*4.3024
01/19/2012 15:00:00*4.303*4.30214*4.303*4.3018
01/19/2012 15:05:00*4.30214*4.3017*4.30214*4.3017
01/19/2012 15:10:00*4.3017*4.3012*4.30195*4.301
01/19/2012 15:15:00*4.3012*4.3018*4.30219*4.3012
01/19/2012 15:20:00*4.3018*4.3021*4.3023*4.3018
01/19/2012 15:25:00*4.3021*4.3018*4.3021*4.3018
01/19/2012 15:30:00*4.3018*4.3012*4.302*4.3012
01/19/2012 15:35:00*4.3012*4.3028*4.30281*4.3012
01/19/2012 15:40:00*4.3028*4.3015*4.3029*4.3015
01/19/2012 15:45:00*4.3015*4.3017*4.3017*4.3015
01/19/2012 15:50:00*4.3017*4.3009*4.3017*4.3009
01/19/2012 15:55:00*4.3009*4.3012*4.3015*4.3009
01/19/2012 16:00:00*4.3012*4.3024*4.3024*4.3012
01/19/2012 16:05:00*4.3024*4.3036*4.3037*4.3024
01/19/2012 16:10:00*4.3036*4.303*4.3036*4.303
01/19/2012 16:15:00*4.303*4.3031*4.3034*4.303
01/19/2012 16:20:00*4.3031*4.3042*4.3044*4.3031
01/19/2012 16:25:00*4.3042*4.3043*4.3043*4.3038
01/19/2012 16:30:00*4.3043*4.3034*4.3045*4.3034
01/19/2012 16:35:00*4.3034*4.3053*4.3058*4.3034
01/19/2012 16:40:00*4.3053*4.3053*4.3054*4.3049
01/19/2012 16:45:00*4.3053*4.3054*4.3054*4.305
01/19/2012 16:50:00*4.3054*4.3053*4.3054*4.3053
01/19/2012 16:55:00*4.3053*4.3054*4.3056*4.305
01/19/2012 17:00:00*4.3054*4.3054*4.3056*4.3054
