01/17/2012 17:05:00*4.356*4.356*4.356*4.356
01/17/2012 17:10:00*4.356*4.356*4.356*4.356
01/17/2012 17:15:00*4.356*4.356*4.356*4.356
01/17/2012 17:20:00*4.356*4.356*4.356*4.356
01/17/2012 17:25:00*4.356*4.356*4.356*4.356
01/17/2012 17:30:00*4.356*4.356*4.356*4.356
01/17/2012 17:35:00*4.356*4.356*4.356*4.356
01/17/2012 17:40:00*4.356*4.356*4.356*4.356
01/17/2012 17:45:00*4.356*4.356*4.356*4.356
01/17/2012 17:50:00*4.356*4.356*4.356*4.356
01/17/2012 17:55:00*4.356*4.356*4.356*4.356
01/17/2012 18:00:00*4.356*4.356*4.356*4.356
01/17/2012 18:05:00*4.356*4.356*4.356*4.356
01/17/2012 18:10:00*4.356*4.356*4.356*4.356
01/17/2012 18:15:00*4.356*4.356*4.356*4.356
01/17/2012 18:20:00*4.356*4.356*4.356*4.356
01/17/2012 18:25:00*4.356*4.356*4.356*4.356
01/17/2012 18:30:00*4.356*4.356*4.356*4.356
01/17/2012 18:35:00*4.356*4.356*4.356*4.356
01/17/2012 18:40:00*4.356*4.356*4.356*4.356
01/17/2012 18:45:00*4.356*4.356*4.356*4.356
01/17/2012 18:50:00*4.356*4.356*4.356*4.356
01/17/2012 18:55:00*4.356*4.356*4.356*4.356
01/17/2012 19:00:00*4.356*4.356*4.356*4.356
01/17/2012 19:05:00*4.356*4.356*4.356*4.356
01/17/2012 19:10:00*4.356*4.356*4.356*4.356
01/17/2012 19:15:00*4.356*4.356*4.356*4.356
01/17/2012 19:20:00*4.356*4.356*4.356*4.356
01/17/2012 19:25:00*4.356*4.356*4.356*4.356
01/17/2012 19:30:00*4.356*4.356*4.356*4.356
01/17/2012 19:35:00*4.356*4.356*4.356*4.356
01/17/2012 19:40:00*4.356*4.356*4.356*4.356
01/17/2012 19:45:00*4.356*4.356*4.356*4.356
01/17/2012 19:50:00*4.356*4.356*4.356*4.356
01/17/2012 19:55:00*4.356*4.356*4.356*4.356
01/17/2012 20:00:00*4.356*4.3553*4.35621*4.3553
01/17/2012 20:05:00*4.3553*4.3553*4.3553*4.3553
01/17/2012 20:10:00*4.3553*4.3549*4.3553*4.3549
01/17/2012 20:15:00*4.3549*4.3556*4.3556*4.3549
01/17/2012 20:20:00*4.3556*4.3556*4.3556*4.3548
01/17/2012 20:25:00*4.3556*4.3556*4.3556*4.3553
01/17/2012 20:30:00*4.3556*4.3556*4.3556*4.3556
01/17/2012 20:35:00*4.3556*4.3556*4.3556*4.3556
01/17/2012 20:40:00*4.3556*4.3562*4.3562*4.3556
01/17/2012 20:45:00*4.3562*4.3558*4.3562*4.3558
01/17/2012 20:50:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 20:55:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 21:00:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 21:05:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 21:10:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 21:15:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 21:20:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 21:25:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 21:30:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 21:35:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 21:40:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 21:45:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 21:50:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 21:55:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 22:00:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 22:05:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 22:10:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 22:15:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 22:20:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 22:25:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 22:30:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 22:35:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 22:40:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 22:45:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 22:50:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 22:55:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 23:00:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 23:05:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 23:10:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 23:15:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 23:20:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 23:25:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 23:30:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 23:35:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 23:40:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 23:45:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 23:50:00*4.3558*4.3558*4.3558*4.3558
01/17/2012 23:55:00*4.3558*4.3558*4.3558*4.3558
01/18/2012 00:00:00*4.3558*4.35518*4.357*4.35518
01/18/2012 00:05:00*4.35518*4.35559*4.36228*4.35518
01/18/2012 00:10:00*4.35559*4.35559*4.35559*4.35559
01/18/2012 00:15:00*4.35559*4.35559*4.35559*4.35559
01/18/2012 00:20:00*4.35559*4.35559*4.35559*4.35559
01/18/2012 00:25:00*4.35559*4.35559*4.35559*4.35559
01/18/2012 00:30:00*4.35559*4.35559*4.35559*4.35559
01/18/2012 00:35:00*4.35559*4.35559*4.35559*4.35559
01/18/2012 00:40:00*4.35559*4.36213*4.36213*4.35559
01/18/2012 00:45:00*4.36213*4.36213*4.36213*4.36213
01/18/2012 00:50:00*4.36213*4.36213*4.36213*4.36213
01/18/2012 00:55:00*4.36213*4.36213*4.36213*4.36213
01/18/2012 01:00:00*4.36213*4.36213*4.36213*4.36213
01/18/2012 01:05:00*4.36213*4.36213*4.36213*4.36213
01/18/2012 01:10:00*4.36213*4.3567*4.36213*4.35543
01/18/2012 01:15:00*4.3567*4.3556*4.36113*4.34862
01/18/2012 01:20:00*4.3556*4.3584*4.3587*4.3556
01/18/2012 01:25:00*4.3584*4.3558*4.3584*4.35543
01/18/2012 01:30:00*4.3558*4.3564*4.3572*4.3558
01/18/2012 01:35:00*4.3564*4.3575*4.36021*4.3564
01/18/2012 01:40:00*4.3575*4.3582*4.35948*4.35742
01/18/2012 01:45:00*4.3582*4.3577*4.3582*4.3565
01/18/2012 01:50:00*4.3577*4.35928*4.36033*4.3573
01/18/2012 01:55:00*4.35928*4.35849*4.36068*4.35621
01/18/2012 02:00:00*4.35849*4.358*4.35953*4.3565
01/18/2012 02:05:00*4.358*4.3525*4.358*4.35133
01/18/2012 02:10:00*4.3525*4.3515*4.3532*4.3492
01/18/2012 02:15:00*4.3515*4.3526*4.3528*4.3509
01/18/2012 02:20:00*4.3526*4.349*4.3528*4.3479
01/18/2012 02:25:00*4.349*4.3499*4.3499*4.34833
01/18/2012 02:30:00*4.3499*4.34673*4.3505*4.34673
01/18/2012 02:35:00*4.34673*4.3414*4.3481*4.3407
01/18/2012 02:40:00*4.3414*4.3355*4.3421*4.33377
01/18/2012 02:45:00*4.3355*4.3341*4.3363*4.333
01/18/2012 02:50:00*4.3341*4.3347*4.3374*4.3313
01/18/2012 02:55:00*4.3347*4.33*4.3356*4.32689
01/18/2012 03:00:00*4.33*4.33692*4.3376*4.33
01/18/2012 03:05:00*4.33692*4.3354*4.34*4.3345
01/18/2012 03:10:00*4.3354*4.339*4.339*4.33484
01/18/2012 03:15:00*4.339*4.342*4.3423*4.339
01/18/2012 03:20:00*4.342*4.3427*4.3436*4.3396
01/18/2012 03:25:00*4.3427*4.3444*4.3444*4.3406
01/18/2012 03:30:00*4.3444*4.3431*4.3456*4.34267
01/18/2012 03:35:00*4.3431*4.3466*4.3466*4.3416
01/18/2012 03:40:00*4.3466*4.3463*4.3477*4.34401
01/18/2012 03:45:00*4.3463*4.3477*4.3479*4.3449
01/18/2012 03:50:00*4.3477*4.3471*4.3477*4.34434
01/18/2012 03:55:00*4.3471*4.3461*4.3479*4.3447
01/18/2012 04:00:00*4.3461*4.3439*4.3463*4.3431
01/18/2012 04:05:00*4.3439*4.34364*4.346*4.34364
01/18/2012 04:10:00*4.34364*4.34665*4.34691*4.34223
01/18/2012 04:15:00*4.34665*4.346*4.34681*4.34499
01/18/2012 04:20:00*4.346*4.3469*4.3492*4.3457
01/18/2012 04:25:00*4.3469*4.3502*4.3502*4.3454
01/18/2012 04:30:00*4.3502*4.3516*4.3517*4.3499
01/18/2012 04:35:00*4.3516*4.34886*4.3517*4.34886
01/18/2012 04:40:00*4.34886*4.3469*4.34886*4.34611
01/18/2012 04:45:00*4.3469*4.3481*4.3483*4.34484
01/18/2012 04:50:00*4.3481*4.3492*4.3515*4.3476
01/18/2012 04:55:00*4.3492*4.34734*4.3492*4.34734
01/18/2012 05:00:00*4.34734*4.34781*4.3487*4.3469
01/18/2012 05:05:00*4.34781*4.3469*4.3484*4.3461
01/18/2012 05:10:00*4.3469*4.3452*4.3474*4.3451
01/18/2012 05:15:00*4.3452*4.3392*4.3484*4.3382
01/18/2012 05:20:00*4.3392*4.3441*4.3455*4.3383
01/18/2012 05:25:00*4.3441*4.3454*4.3475*4.34183
01/18/2012 05:30:00*4.3454*4.3446*4.3456*4.3431
01/18/2012 05:35:00*4.3446*4.3506*4.3506*4.34405
01/18/2012 05:40:00*4.3506*4.3496*4.3506*4.3481
01/18/2012 05:45:00*4.3496*4.3492*4.3498*4.34785
01/18/2012 05:50:00*4.3492*4.3484*4.3499*4.34765
01/18/2012 05:55:00*4.3484*4.3494*4.3494*4.3471
01/18/2012 06:00:00*4.3494*4.3523*4.3523*4.34811
01/18/2012 06:05:00*4.3523*4.3526*4.3533*4.3516
01/18/2012 06:10:00*4.3526*4.3564*4.3565*4.3524
01/18/2012 06:15:00*4.3564*4.3546*4.3564*4.35354
01/18/2012 06:20:00*4.3546*4.3551*4.3563*4.3538
01/18/2012 06:25:00*4.3551*4.355*4.3568*4.3544
01/18/2012 06:30:00*4.355*4.3544*4.3561*4.3544
01/18/2012 06:35:00*4.3544*4.355*4.355*4.3509
01/18/2012 06:40:00*4.355*4.3542*4.3556*4.35343
01/18/2012 06:45:00*4.3542*4.3548*4.355*4.35275
01/18/2012 06:50:00*4.3548*4.3523*4.3549*4.35215
01/18/2012 06:55:00*4.3523*4.3552*4.3553*4.35199
01/18/2012 07:00:00*4.3552*4.3521*4.3556*4.35201
01/18/2012 07:05:00*4.3521*4.35341*4.3545*4.35205
01/18/2012 07:10:00*4.35341*4.3537*4.3547*4.3533
01/18/2012 07:15:00*4.3537*4.3538*4.3554*4.35289
01/18/2012 07:20:00*4.3538*4.3545*4.3546*4.3521
01/18/2012 07:25:00*4.3545*4.3532*4.3545*4.3523
01/18/2012 07:30:00*4.3532*4.3536*4.3536*4.35254
01/18/2012 07:35:00*4.3536*4.35285*4.3536*4.35239
01/18/2012 07:40:00*4.35285*4.3514*4.3535*4.3512
01/18/2012 07:45:00*4.3514*4.3482*4.3514*4.3474
01/18/2012 07:50:00*4.3482*4.3476*4.3493*4.3472
01/18/2012 07:55:00*4.3476*4.3469*4.348*4.3467
01/18/2012 08:00:00*4.3469*4.34651*4.3478*4.3457
01/18/2012 08:05:00*4.34651*4.3482*4.3482*4.3449
01/18/2012 08:10:00*4.3482*4.3471*4.3487*4.34648
01/18/2012 08:15:00*4.3471*4.3474*4.3483*4.346
01/18/2012 08:20:00*4.3474*4.3501*4.3512*4.3471
01/18/2012 08:25:00*4.3501*4.3493*4.3502*4.34735
01/18/2012 08:30:00*4.3493*4.348*4.35*4.3475
01/18/2012 08:35:00*4.348*4.3492*4.3496*4.3472
01/18/2012 08:40:00*4.3492*4.3485*4.3496*4.3476
01/18/2012 08:45:00*4.3485*4.3481*4.3489*4.34666
01/18/2012 08:50:00*4.3481*4.3473*4.3487*4.34643
01/18/2012 08:55:00*4.3473*4.3479*4.3486*4.34671
01/18/2012 09:00:00*4.3479*4.348*4.3487*4.3467
01/18/2012 09:05:00*4.348*4.3483*4.3485*4.34655
01/18/2012 09:10:00*4.3483*4.3482*4.3488*4.3478
01/18/2012 09:15:00*4.3482*4.3473*4.3488*4.3469
01/18/2012 09:20:00*4.3473*4.34685*4.3475*4.3453
01/18/2012 09:25:00*4.34685*4.34543*4.3478*4.34543
01/18/2012 09:30:00*4.34543*4.3485*4.3498*4.34543
01/18/2012 09:35:00*4.3485*4.3485*4.3493*4.34823
01/18/2012 09:40:00*4.3485*4.3481*4.3496*4.3463
01/18/2012 09:45:00*4.3481*4.3463*4.3487*4.34602
01/18/2012 09:50:00*4.3463*4.3475*4.3481*4.3453
01/18/2012 09:55:00*4.3475*4.3483*4.3483*4.34599
01/18/2012 10:00:00*4.3483*4.3473*4.3488*4.3472
01/18/2012 10:05:00*4.3473*4.34798*4.3489*4.3472
01/18/2012 10:10:00*4.34798*4.3509*4.352*4.3479
01/18/2012 10:15:00*4.3509*4.3485*4.3514*4.3475
01/18/2012 10:20:00*4.3485*4.3489*4.3493*4.3481
01/18/2012 10:25:00*4.3489*4.348*4.3492*4.34645
01/18/2012 10:30:00*4.348*4.349*4.3492*4.34754
01/18/2012 10:35:00*4.349*4.3474*4.3494*4.3462
01/18/2012 10:40:00*4.3474*4.3458*4.3486*4.3458
01/18/2012 10:45:00*4.3458*4.347*4.3486*4.3458
01/18/2012 10:50:00*4.347*4.3477*4.3492*4.34665
01/18/2012 10:55:00*4.3477*4.3475*4.3497*4.34655
01/18/2012 11:00:00*4.3475*4.3454*4.3483*4.34454
01/18/2012 11:05:00*4.3454*4.3476*4.3478*4.3452
01/18/2012 11:10:00*4.3476*4.3479*4.3483*4.3459
01/18/2012 11:15:00*4.3479*4.3472*4.3481*4.3466
01/18/2012 11:20:00*4.3472*4.3474*4.3485*4.3463
01/18/2012 11:25:00*4.3474*4.34775*4.3483*4.34665
01/18/2012 11:30:00*4.34775*4.3485*4.3487*4.3477
01/18/2012 11:35:00*4.3485*4.3472*4.3485*4.3459
01/18/2012 11:40:00*4.3472*4.3481*4.349*4.3468
01/18/2012 11:45:00*4.3481*4.3478*4.3485*4.3465
01/18/2012 11:50:00*4.3478*4.3493*4.3494*4.3467
01/18/2012 11:55:00*4.3493*4.3492*4.3501*4.3477
01/18/2012 12:00:00*4.3492*4.3471*4.35*4.3465
01/18/2012 12:05:00*4.3471*4.3474*4.3474*4.3447
01/18/2012 12:10:00*4.3474*4.3453*4.3474*4.3444
01/18/2012 12:15:00*4.3453*4.3446*4.3459*4.3444
01/18/2012 12:20:00*4.3446*4.3437*4.3458*4.343
01/18/2012 12:25:00*4.3437*4.34278*4.3437*4.3425
01/18/2012 12:30:00*4.34278*4.3434*4.3439*4.3417
01/18/2012 12:35:00*4.3434*4.3432*4.3438*4.34219
01/18/2012 12:40:00*4.3432*4.3437*4.344*4.342
01/18/2012 12:45:00*4.3437*4.3432*4.344*4.3425
01/18/2012 12:50:00*4.3432*4.3434*4.3436*4.3431
01/18/2012 12:55:00*4.3434*4.3433*4.3435*4.3423
01/18/2012 13:00:00*4.3433*4.3429*4.3436*4.3429
01/18/2012 13:05:00*4.3429*4.3432*4.3433*4.3429
01/18/2012 13:10:00*4.3432*4.3433*4.3435*4.3432
01/18/2012 13:15:00*4.3433*4.3432*4.3435*4.3429
01/18/2012 13:20:00*4.3432*4.3431*4.3432*4.3428
01/18/2012 13:25:00*4.3431*4.3436*4.344*4.34217
01/18/2012 13:30:00*4.3436*4.3427*4.3439*4.3419
01/18/2012 13:35:00*4.3427*4.3427*4.3433*4.3424
01/18/2012 13:40:00*4.3427*4.343*4.3435*4.3427
01/18/2012 13:45:00*4.343*4.3431*4.3433*4.3428
01/18/2012 13:50:00*4.3431*4.3429*4.3431*4.3427
01/18/2012 13:55:00*4.3429*4.3417*4.343*4.3412
01/18/2012 14:00:00*4.3417*4.342*4.342*4.3414
01/18/2012 14:05:00*4.342*4.3416*4.3421*4.3414
01/18/2012 14:10:00*4.3416*4.3411*4.3418*4.3408
01/18/2012 14:15:00*4.3411*4.3416*4.3417*4.3408
01/18/2012 14:20:00*4.3416*4.3415*4.3418*4.3411
01/18/2012 14:25:00*4.3415*4.3414*4.3418*4.3414
01/18/2012 14:30:00*4.3414*4.3402*4.3414*4.3402
01/18/2012 14:35:00*4.3402*4.3407*4.3407*4.3402
01/18/2012 14:40:00*4.3407*4.3412*4.3412*4.3402
01/18/2012 14:45:00*4.3412*4.3409*4.3417*4.3407
01/18/2012 14:50:00*4.3409*4.3409*4.3409*4.3405
01/18/2012 14:55:00*4.3409*4.3416*4.3416*4.3409
01/18/2012 15:00:00*4.3416*4.3403*4.342*4.3397
01/18/2012 15:05:00*4.3403*4.3388*4.34048*4.3388
01/18/2012 15:10:00*4.3388*4.3391*4.3396*4.3388
01/18/2012 15:15:00*4.3391*4.3381*4.3391*4.3381
01/18/2012 15:20:00*4.3381*4.3381*4.3381*4.3376
01/18/2012 15:25:00*4.3381*4.33976*4.33976*4.3377
01/18/2012 15:30:00*4.33976*4.3386*4.33976*4.3384
01/18/2012 15:35:00*4.3386*4.33884*4.33884*4.3386
01/18/2012 15:40:00*4.33884*4.3374*4.33884*4.3374
01/18/2012 15:45:00*4.3374*4.3374*4.3374*4.3374
01/18/2012 15:50:00*4.3374*4.3374*4.3374*4.3374
01/18/2012 15:55:00*4.3374*4.33944*4.33969*4.3374
01/18/2012 16:00:00*4.33944*4.33929*4.33944*4.3382
01/18/2012 16:05:00*4.33929*4.3382*4.33929*4.3382
01/18/2012 16:10:00*4.3382*4.3389*4.3391*4.3382
01/18/2012 16:15:00*4.3389*4.3391*4.3394*4.3389
01/18/2012 16:20:00*4.3391*4.3391*4.3396*4.3389
01/18/2012 16:25:00*4.3391*4.3396*4.3396*4.3391
01/18/2012 16:30:00*4.3396*4.3383*4.3396*4.3383
01/18/2012 16:35:00*4.3383*4.3383*4.3383*4.3383
01/18/2012 16:40:00*4.3383*4.3383*4.3383*4.338
01/18/2012 16:45:00*4.3383*4.3367*4.3383*4.3356
01/18/2012 16:50:00*4.3367*4.3371*4.3372*4.3364
01/18/2012 16:55:00*4.3371*4.3368*4.3376*4.3368
01/18/2012 17:00:00*4.3368*4.3368*4.33754*4.3365
