01/16/2012 17:05:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 17:10:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 17:15:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 17:20:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 17:25:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 17:30:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 17:35:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 17:40:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 17:45:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 17:50:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 17:55:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 18:00:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 18:05:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 18:10:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 18:15:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 18:20:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 18:25:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 18:30:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 18:35:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 18:40:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 18:45:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 18:50:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 18:55:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 19:00:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 19:05:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 19:10:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 19:15:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 19:20:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 19:25:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 19:30:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 19:35:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 19:40:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 19:45:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 19:50:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 19:55:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 20:00:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 20:05:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 20:10:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 20:15:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 20:20:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 20:25:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 20:30:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 20:35:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 20:40:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 20:45:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 20:50:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 20:55:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 21:00:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 21:05:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 21:10:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 21:15:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 21:20:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 21:25:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 21:30:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 21:35:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 21:40:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 21:45:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 21:50:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 21:55:00*4.4022*4.40482*4.40482*4.4022
01/16/2012 22:00:00*4.40482*4.4037*4.40482*4.4037
01/16/2012 22:05:00*4.4037*4.4037*4.4037*4.4037
01/16/2012 22:10:00*4.4037*4.4037*4.4037*4.4037
01/16/2012 22:15:00*4.4037*4.4037*4.4037*4.4037
01/16/2012 22:20:00*4.4037*4.4037*4.4037*4.4037
01/16/2012 22:25:00*4.4037*4.4037*4.4037*4.4037
01/16/2012 22:30:00*4.4037*4.4037*4.4037*4.4037
01/16/2012 22:35:00*4.4037*4.4037*4.4037*4.4037
01/16/2012 22:40:00*4.4037*4.4037*4.4037*4.4037
01/16/2012 22:45:00*4.4037*4.4037*4.4037*4.4037
01/16/2012 22:50:00*4.4037*4.40205*4.4037*4.40205
01/16/2012 22:55:00*4.40205*4.4068*4.4068*4.40205
01/16/2012 23:00:00*4.4068*4.40643*4.4068*4.40643
01/16/2012 23:05:00*4.40643*4.4021*4.40643*4.402
01/16/2012 23:10:00*4.4021*4.4021*4.4021*4.4021
01/16/2012 23:15:00*4.4021*4.4021*4.4021*4.4021
01/16/2012 23:20:00*4.4021*4.4021*4.4021*4.4021
01/16/2012 23:25:00*4.4021*4.4021*4.4021*4.4021
01/16/2012 23:30:00*4.4021*4.4021*4.4021*4.4021
01/16/2012 23:35:00*4.4021*4.4021*4.4021*4.4021
01/16/2012 23:40:00*4.4021*4.4021*4.4021*4.4021
01/16/2012 23:45:00*4.4021*4.4021*4.4021*4.4021
01/16/2012 23:50:00*4.4021*4.4021*4.4021*4.4021
01/16/2012 23:55:00*4.4021*4.4021*4.4021*4.4021
01/17/2012 00:00:00*4.4021*4.4021*4.4021*4.4021
01/17/2012 00:05:00*4.4021*4.3927*4.4021*4.3927
01/17/2012 00:10:00*4.3927*4.3967*4.3967*4.3927
01/17/2012 00:15:00*4.3967*4.40676*4.40676*4.3965
01/17/2012 00:20:00*4.40676*4.3987*4.40676*4.3986
01/17/2012 00:25:00*4.3987*4.3987*4.3987*4.3987
01/17/2012 00:30:00*4.3987*4.3987*4.3987*4.3987
01/17/2012 00:35:00*4.3987*4.4028*4.4028*4.3987
01/17/2012 00:40:00*4.4028*4.393*4.40402*4.3924
01/17/2012 00:45:00*4.393*4.3931*4.3936*4.3917
01/17/2012 00:50:00*4.3931*4.4063*4.40736*4.3931
01/17/2012 00:55:00*4.4063*4.3884*4.4063*4.3873
01/17/2012 01:00:00*4.3884*4.3884*4.40527*4.3877
01/17/2012 01:05:00*4.3884*4.3886*4.3897*4.3883
01/17/2012 01:10:00*4.3886*4.38807*4.38881*4.38807
01/17/2012 01:15:00*4.38807*4.38968*4.39031*4.38807
01/17/2012 01:20:00*4.38968*4.3891*4.38968*4.3888
01/17/2012 01:25:00*4.3891*4.3891*4.3891*4.3891
01/17/2012 01:30:00*4.3891*4.3891*4.3891*4.3891
01/17/2012 01:35:00*4.3891*4.39028*4.39028*4.3891
01/17/2012 01:40:00*4.39028*4.39028*4.39028*4.39028
01/17/2012 01:45:00*4.39028*4.39028*4.39028*4.39028
01/17/2012 01:50:00*4.39028*4.39249*4.39249*4.39028
01/17/2012 01:55:00*4.39249*4.3901*4.39249*4.3889
01/17/2012 02:00:00*4.3901*4.3894*4.3905*4.38804
01/17/2012 02:05:00*4.3894*4.3903*4.3906*4.38907
01/17/2012 02:10:00*4.3903*4.38787*4.3903*4.38787
01/17/2012 02:15:00*4.38787*4.38455*4.3883*4.3821
01/17/2012 02:20:00*4.38455*4.3835*4.3864*4.3826
01/17/2012 02:25:00*4.3835*4.3845*4.3847*4.3823
01/17/2012 02:30:00*4.3845*4.3837*4.3853*4.3826
01/17/2012 02:35:00*4.3837*4.3826*4.3843*4.3809
01/17/2012 02:40:00*4.3826*4.3826*4.3836*4.3812
01/17/2012 02:45:00*4.3826*4.3774*4.383*4.3774
01/17/2012 02:50:00*4.3774*4.3783*4.3783*4.3769
01/17/2012 02:55:00*4.3783*4.379*4.3792*4.3767
01/17/2012 03:00:00*4.379*4.3802*4.3819*4.379
01/17/2012 03:05:00*4.3802*4.3797*4.3802*4.3775
01/17/2012 03:10:00*4.3797*4.3819*4.3826*4.3797
01/17/2012 03:15:00*4.3819*4.3832*4.3839*4.3819
01/17/2012 03:20:00*4.3832*4.3829*4.3836*4.3816
01/17/2012 03:25:00*4.3829*4.3805*4.3838*4.3805
01/17/2012 03:30:00*4.3805*4.3831*4.3833*4.3805
01/17/2012 03:35:00*4.3831*4.3823*4.3835*4.3808
01/17/2012 03:40:00*4.3823*4.3847*4.3847*4.3812
01/17/2012 03:45:00*4.3847*4.3841*4.3854*4.384
01/17/2012 03:50:00*4.3841*4.383*4.3841*4.3821
01/17/2012 03:55:00*4.383*4.3847*4.3848*4.38296
01/17/2012 04:00:00*4.3847*4.3852*4.3852*4.38421
01/17/2012 04:05:00*4.3852*4.383*4.3852*4.383
01/17/2012 04:10:00*4.383*4.3831*4.3831*4.3819
01/17/2012 04:15:00*4.3831*4.3842*4.3842*4.383
01/17/2012 04:20:00*4.3842*4.3836*4.3845*4.3829
01/17/2012 04:25:00*4.3836*4.382*4.3836*4.382
01/17/2012 04:30:00*4.382*4.3817*4.3821*4.3805
01/17/2012 04:35:00*4.3817*4.3805*4.3819*4.3805
01/17/2012 04:40:00*4.3805*4.3775*4.3805*4.3769
01/17/2012 04:45:00*4.3775*4.3729*4.3775*4.37201
01/17/2012 04:50:00*4.3729*4.3736*4.3747*4.3724
01/17/2012 04:55:00*4.3736*4.3714*4.3736*4.3704
01/17/2012 05:00:00*4.3714*4.3701*4.3718*4.3677
01/17/2012 05:05:00*4.3701*4.3711*4.3712*4.3674
01/17/2012 05:10:00*4.3711*4.3711*4.3716*4.3696
01/17/2012 05:15:00*4.3711*4.3704*4.3715*4.3704
01/17/2012 05:20:00*4.3704*4.36991*4.3714*4.36991
01/17/2012 05:25:00*4.36991*4.3684*4.3708*4.3684
01/17/2012 05:30:00*4.3684*4.3696*4.3704*4.36816
01/17/2012 05:35:00*4.3696*4.3716*4.37195*4.369
01/17/2012 05:40:00*4.3716*4.3714*4.3721*4.3701
01/17/2012 05:45:00*4.3714*4.3696*4.3718*4.36834
01/17/2012 05:50:00*4.3696*4.3701*4.3712*4.3675
01/17/2012 05:55:00*4.3701*4.3711*4.3711*4.37001
01/17/2012 06:00:00*4.3711*4.3717*4.3718*4.3709
01/17/2012 06:05:00*4.3717*4.3723*4.3725*4.3716
01/17/2012 06:10:00*4.3723*4.3712*4.3723*4.37044
01/17/2012 06:15:00*4.3712*4.37166*4.37166*4.37115
01/17/2012 06:20:00*4.37166*4.3713*4.3717*4.3708
01/17/2012 06:25:00*4.3713*4.3715*4.3716*4.3712
01/17/2012 06:30:00*4.3715*4.37105*4.3715*4.3709
01/17/2012 06:35:00*4.37105*4.3723*4.3723*4.37105
01/17/2012 06:40:00*4.3723*4.3729*4.3729*4.3718
01/17/2012 06:45:00*4.3729*4.3728*4.3729*4.37261
01/17/2012 06:50:00*4.3728*4.3719*4.3728*4.3719
01/17/2012 06:55:00*4.3719*4.3721*4.37241*4.3719
01/17/2012 07:00:00*4.3721*4.37216*4.37286*4.3717
01/17/2012 07:05:00*4.37216*4.37301*4.37306*4.3717
01/17/2012 07:10:00*4.37301*4.3721*4.37301*4.37176
01/17/2012 07:15:00*4.3721*4.36735*4.3721*4.36735
01/17/2012 07:20:00*4.36735*4.36976*4.36976*4.36735
01/17/2012 07:25:00*4.36976*4.3716*4.3716*4.3697
01/17/2012 07:30:00*4.3716*4.3723*4.3723*4.3707
01/17/2012 07:35:00*4.3723*4.3727*4.3727*4.3722
01/17/2012 07:40:00*4.3727*4.3709*4.3727*4.3709
01/17/2012 07:45:00*4.3709*4.3705*4.371*4.3703
01/17/2012 07:50:00*4.3705*4.3698*4.3709*4.3688
01/17/2012 07:55:00*4.3698*4.3685*4.3698*4.3685
01/17/2012 08:00:00*4.3685*4.3688*4.3688*4.3678
01/17/2012 08:05:00*4.3688*4.3701*4.3714*4.3688
01/17/2012 08:10:00*4.3701*4.36781*4.3701*4.36781
01/17/2012 08:15:00*4.36781*4.3694*4.3694*4.36781
01/17/2012 08:20:00*4.3694*4.36915*4.3694*4.3685
01/17/2012 08:25:00*4.36915*4.3691*4.3693*4.3686
01/17/2012 08:30:00*4.3691*4.371*4.3711*4.3687
01/17/2012 08:35:00*4.371*4.3712*4.3715*4.3705
01/17/2012 08:40:00*4.3712*4.3722*4.3725*4.3711
01/17/2012 08:45:00*4.3722*4.3728*4.3729*4.3718
01/17/2012 08:50:00*4.3728*4.3722*4.3728*4.3722
01/17/2012 08:55:00*4.3722*4.3736*4.3736*4.3722
01/17/2012 09:00:00*4.3736*4.3716*4.3736*4.3716
01/17/2012 09:05:00*4.3716*4.3709*4.3736*4.3709
01/17/2012 09:10:00*4.3709*4.3706*4.3709*4.36836
01/17/2012 09:15:00*4.3706*4.3704*4.3712*4.3694
01/17/2012 09:20:00*4.3704*4.367*4.3704*4.36691
01/17/2012 09:25:00*4.367*4.3664*4.3673*4.3664
01/17/2012 09:30:00*4.3664*4.3681*4.3691*4.3664
01/17/2012 09:35:00*4.3681*4.3677*4.3693*4.3677
01/17/2012 09:40:00*4.3677*4.367*4.3679*4.3658
01/17/2012 09:45:00*4.367*4.3654*4.3697*4.3654
01/17/2012 09:50:00*4.3654*4.3658*4.3663*4.36439
01/17/2012 09:55:00*4.3658*4.3656*4.3659*4.3652
01/17/2012 10:00:00*4.3656*4.36736*4.36736*4.3651
01/17/2012 10:05:00*4.36736*4.3662*4.3688*4.3657
01/17/2012 10:10:00*4.3662*4.368*4.368*4.3645
01/17/2012 10:15:00*4.368*4.36821*4.3685*4.3671
01/17/2012 10:20:00*4.36821*4.3701*4.3701*4.36821
01/17/2012 10:25:00*4.3701*4.3679*4.3701*4.3679
01/17/2012 10:30:00*4.3679*4.3673*4.3682*4.3658
01/17/2012 10:35:00*4.3673*4.3649*4.3675*4.36452
01/17/2012 10:40:00*4.3649*4.36018*4.3656*4.36014
01/17/2012 10:45:00*4.36018*4.3636*4.3636*4.36018
01/17/2012 10:50:00*4.3636*4.3629*4.3636*4.3627
01/17/2012 10:55:00*4.3629*4.363*4.3646*4.3622
01/17/2012 11:00:00*4.363*4.36401*4.3655*4.3621
01/17/2012 11:05:00*4.36401*4.3649*4.36506*4.36396
01/17/2012 11:10:00*4.3649*4.36601*4.3662*4.3647
01/17/2012 11:15:00*4.36601*4.3647*4.36601*4.3644
01/17/2012 11:20:00*4.3647*4.3639*4.3647*4.3632
01/17/2012 11:25:00*4.3639*4.3647*4.3647*4.3639
01/17/2012 11:30:00*4.3647*4.3615*4.3647*4.3613
01/17/2012 11:35:00*4.3615*4.3579*4.3615*4.3578
01/17/2012 11:40:00*4.3579*4.35466*4.3593*4.35466
01/17/2012 11:45:00*4.35466*4.3532*4.3556*4.3529
01/17/2012 11:50:00*4.3532*4.3539*4.35555*4.3532
01/17/2012 11:55:00*4.3539*4.3578*4.3588*4.3539
01/17/2012 12:00:00*4.3578*4.35917*4.35917*4.3569
01/17/2012 12:05:00*4.35917*4.35607*4.3592*4.3546
01/17/2012 12:10:00*4.35607*4.3562*4.3566*4.3558
01/17/2012 12:15:00*4.3562*4.35709*4.3595*4.356
01/17/2012 12:20:00*4.35709*4.359*4.36*4.355
01/17/2012 12:25:00*4.359*4.3584*4.3598*4.35744
01/17/2012 12:30:00*4.3584*4.3584*4.3586*4.3565
01/17/2012 12:35:00*4.3584*4.3591*4.3601*4.35776
01/17/2012 12:40:00*4.3591*4.3625*4.3629*4.3591
01/17/2012 12:45:00*4.3625*4.3611*4.3625*4.36
01/17/2012 12:50:00*4.3611*4.361*4.3612*4.3602
01/17/2012 12:55:00*4.361*4.3606*4.3611*4.3597
01/17/2012 13:00:00*4.3606*4.3623*4.3626*4.3605
01/17/2012 13:05:00*4.3623*4.3623*4.3623*4.3623
01/17/2012 13:10:00*4.3623*4.3619*4.3623*4.36131
01/17/2012 13:15:00*4.3619*4.3607*4.3619*4.3599
01/17/2012 13:20:00*4.3607*4.3592*4.3608*4.3592
01/17/2012 13:25:00*4.3592*4.3547*4.3592*4.3547
01/17/2012 13:30:00*4.3547*4.3516*4.356*4.3513
01/17/2012 13:35:00*4.3516*4.3486*4.3526*4.3483
01/17/2012 13:40:00*4.3486*4.3505*4.3508*4.3485
01/17/2012 13:45:00*4.3505*4.3505*4.3509*4.3505
01/17/2012 13:50:00*4.3505*4.3514*4.3519*4.3483
01/17/2012 13:55:00*4.3514*4.3511*4.3514*4.35013
01/17/2012 14:00:00*4.3511*4.3515*4.3515*4.3509
01/17/2012 14:05:00*4.3515*4.3511*4.3515*4.3509
01/17/2012 14:10:00*4.3511*4.3514*4.3514*4.3509
01/17/2012 14:15:00*4.3514*4.348*4.3514*4.3472
01/17/2012 14:20:00*4.348*4.349*4.3493*4.348
01/17/2012 14:25:00*4.349*4.3485*4.349*4.34816
01/17/2012 14:30:00*4.3485*4.349*4.3493*4.3483
01/17/2012 14:35:00*4.349*4.3497*4.3499*4.3483
01/17/2012 14:40:00*4.3497*4.3506*4.351*4.3494
01/17/2012 14:45:00*4.3506*4.3507*4.352*4.3499
01/17/2012 14:50:00*4.3507*4.3507*4.3523*4.3503
01/17/2012 14:55:00*4.3507*4.3509*4.3526*4.3507
01/17/2012 15:00:00*4.3509*4.3506*4.35104*4.3506
01/17/2012 15:05:00*4.3506*4.3506*4.351*4.3503
01/17/2012 15:10:00*4.3506*4.3534*4.3535*4.3501
01/17/2012 15:15:00*4.3534*4.3527*4.3534*4.3514
01/17/2012 15:20:00*4.3527*4.3543*4.3545*4.35181
01/17/2012 15:25:00*4.3543*4.3603*4.3603*4.3543
01/17/2012 15:30:00*4.3603*4.3602*4.3603*4.3598
01/17/2012 15:35:00*4.3602*4.35978*4.3602*4.3596
01/17/2012 15:40:00*4.35978*4.3593*4.35983*4.3593
01/17/2012 15:45:00*4.3593*4.3564*4.3593*4.3564
01/17/2012 15:50:00*4.3564*4.3585*4.35926*4.3563
01/17/2012 15:55:00*4.3585*4.3579*4.359*4.3563
01/17/2012 16:00:00*4.3579*4.35856*4.35856*4.3572
01/17/2012 16:05:00*4.35856*4.3585*4.359*4.3572
01/17/2012 16:10:00*4.3585*4.3585*4.3585*4.3585
01/17/2012 16:15:00*4.3585*4.3578*4.3585*4.3575
01/17/2012 16:20:00*4.3578*4.3578*4.3578*4.3578
01/17/2012 16:25:00*4.3578*4.3575*4.3578*4.3575
01/17/2012 16:30:00*4.3575*4.3578*4.3578*4.3575
01/17/2012 16:35:00*4.3578*4.356*4.3578*4.35511
01/17/2012 16:40:00*4.356*4.356*4.356*4.356
01/17/2012 16:45:00*4.356*4.356*4.356*4.356
01/17/2012 16:50:00*4.356*4.356*4.356*4.356
01/17/2012 16:55:00*4.356*4.356*4.356*4.356
01/17/2012 17:00:00*4.356*4.356*4.356*4.356
