01/15/2012 17:05:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 17:10:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 17:15:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 17:20:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 17:25:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 17:30:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 17:35:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 17:40:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 17:45:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 17:50:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 17:55:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 18:00:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 18:05:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 18:10:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 18:15:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 18:20:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 18:25:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 18:30:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 18:35:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 18:40:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 18:45:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 18:50:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 18:55:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 19:00:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 19:05:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 19:10:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 19:15:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 19:20:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 19:25:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 19:30:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 19:35:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 19:40:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 19:45:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 19:50:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 19:55:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 20:00:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 20:05:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 20:10:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 20:15:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 20:20:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 20:25:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 20:30:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 20:35:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 20:40:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 20:45:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 20:50:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 20:55:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 21:00:00*4.4037*4.4037*4.4037*4.4037
01/15/2012 21:05:00*4.4037*4.41458*4.4151*4.4037
01/15/2012 21:10:00*4.41458*4.41662*4.41662*4.41458
01/15/2012 21:15:00*4.41662*4.4195*4.4195*4.41662
01/15/2012 21:20:00*4.4195*4.4178*4.4195*4.4175
01/15/2012 21:25:00*4.4178*4.4178*4.4178*4.4178
01/15/2012 21:30:00*4.4178*4.4178*4.4178*4.4178
01/15/2012 21:35:00*4.4178*4.4193*4.4193*4.4178
01/15/2012 21:40:00*4.4193*4.4193*4.4193*4.4193
01/15/2012 21:45:00*4.4193*4.4185*4.4193*4.4184
01/15/2012 21:50:00*4.4185*4.4185*4.4185*4.4185
01/15/2012 21:55:00*4.4185*4.4185*4.4185*4.4185
01/15/2012 22:00:00*4.4185*4.4183*4.4185*4.4183
01/15/2012 22:05:00*4.4183*4.4185*4.4185*4.4182
01/15/2012 22:10:00*4.4185*4.4185*4.4185*4.4185
01/15/2012 22:15:00*4.4185*4.4185*4.4185*4.4185
01/15/2012 22:20:00*4.4185*4.4185*4.4185*4.4185
01/15/2012 22:25:00*4.4185*4.4185*4.4185*4.4185
01/15/2012 22:30:00*4.4185*4.4185*4.4185*4.4185
01/15/2012 22:35:00*4.4185*4.4185*4.4185*4.4185
01/15/2012 22:40:00*4.4185*4.4186*4.4186*4.4185
01/15/2012 22:45:00*4.4186*4.4186*4.4186*4.4186
01/15/2012 22:50:00*4.4186*4.4186*4.4186*4.4186
01/15/2012 22:55:00*4.4186*4.4186*4.4186*4.4186
01/15/2012 23:00:00*4.4186*4.4186*4.4186*4.4186
01/15/2012 23:05:00*4.4186*4.4186*4.4186*4.4186
01/15/2012 23:10:00*4.4186*4.4186*4.4186*4.4186
01/15/2012 23:15:00*4.4186*4.4186*4.4186*4.4186
01/15/2012 23:20:00*4.4186*4.4193*4.4193*4.4186
01/15/2012 23:25:00*4.4193*4.4193*4.4193*4.4193
01/15/2012 23:30:00*4.4193*4.4193*4.4193*4.4193
01/15/2012 23:35:00*4.4193*4.4193*4.4193*4.4193
01/15/2012 23:40:00*4.4193*4.4193*4.4193*4.4193
01/15/2012 23:45:00*4.4193*4.41931*4.41931*4.4193
01/15/2012 23:50:00*4.41931*4.41931*4.41931*4.41931
01/15/2012 23:55:00*4.41931*4.41931*4.41931*4.41931
01/16/2012 00:00:00*4.41931*4.41931*4.41931*4.41931
01/16/2012 00:05:00*4.41931*4.41931*4.41931*4.41931
01/16/2012 00:10:00*4.41931*4.41931*4.41931*4.41931
01/16/2012 00:15:00*4.41931*4.41931*4.41931*4.41931
01/16/2012 00:20:00*4.41931*4.41931*4.41931*4.41931
01/16/2012 00:25:00*4.41931*4.41931*4.41931*4.41931
01/16/2012 00:30:00*4.41931*4.41931*4.41931*4.41931
01/16/2012 00:35:00*4.41931*4.41931*4.41931*4.41931
01/16/2012 00:40:00*4.41931*4.41931*4.41931*4.41931
01/16/2012 00:45:00*4.41931*4.41931*4.41931*4.41931
01/16/2012 00:50:00*4.41931*4.41931*4.41931*4.41931
01/16/2012 00:55:00*4.41931*4.41931*4.41931*4.41931
01/16/2012 01:00:00*4.41931*4.41931*4.41931*4.41931
01/16/2012 01:05:00*4.41931*4.41931*4.41931*4.41931
01/16/2012 01:10:00*4.41931*4.41931*4.41931*4.41931
01/16/2012 01:15:00*4.41931*4.41931*4.41931*4.41931
01/16/2012 01:20:00*4.41931*4.41931*4.41931*4.41931
01/16/2012 01:25:00*4.41931*4.41931*4.41931*4.41931
01/16/2012 01:30:00*4.41931*4.41931*4.41931*4.41931
01/16/2012 01:35:00*4.41931*4.41931*4.41931*4.41931
01/16/2012 01:40:00*4.41931*4.41931*4.41931*4.41931
01/16/2012 01:45:00*4.41931*4.41931*4.41931*4.41931
01/16/2012 01:50:00*4.41931*4.41931*4.41931*4.41931
01/16/2012 01:55:00*4.41931*4.41931*4.41931*4.41931
01/16/2012 02:00:00*4.41931*4.41931*4.41931*4.41931
01/16/2012 02:05:00*4.41931*4.41931*4.41931*4.41931
01/16/2012 02:10:00*4.41931*4.4164*4.41931*4.4161
01/16/2012 02:15:00*4.4164*4.4165*4.4165*4.4164
01/16/2012 02:20:00*4.4165*4.4159*4.42*4.4144
01/16/2012 02:25:00*4.4159*4.4167*4.4189*4.4159
01/16/2012 02:30:00*4.4167*4.4162*4.4167*4.4162
01/16/2012 02:35:00*4.4162*4.4201*4.42196*4.4162
01/16/2012 02:40:00*4.4201*4.4215*4.4217*4.4197
01/16/2012 02:45:00*4.4215*4.4186*4.42207*4.4179
01/16/2012 02:50:00*4.4186*4.4163*4.4186*4.4129
01/16/2012 02:55:00*4.4163*4.4183*4.4183*4.4146
01/16/2012 03:00:00*4.4183*4.4182*4.4183*4.4172
01/16/2012 03:05:00*4.4182*4.4211*4.4223*4.4181
01/16/2012 03:10:00*4.4211*4.4132*4.4212*4.4132
01/16/2012 03:15:00*4.4132*4.4143*4.4147*4.4124
01/16/2012 03:20:00*4.4143*4.4143*4.4154*4.414
01/16/2012 03:25:00*4.4143*4.4108*4.4147*4.41069
01/16/2012 03:30:00*4.4108*4.4133*4.4138*4.4104
01/16/2012 03:35:00*4.4133*4.4147*4.4147*4.4114
01/16/2012 03:40:00*4.4147*4.4124*4.4156*4.4122
01/16/2012 03:45:00*4.4124*4.4135*4.4139*4.4121
01/16/2012 03:50:00*4.4135*4.4114*4.4135*4.4108
01/16/2012 03:55:00*4.4114*4.4106*4.4114*4.4068
01/16/2012 04:00:00*4.4106*4.4045*4.4106*4.4045
01/16/2012 04:05:00*4.4045*4.409*4.409*4.4045
01/16/2012 04:10:00*4.409*4.4069*4.409*4.4043
01/16/2012 04:15:00*4.4069*4.4083*4.4089*4.4055
01/16/2012 04:20:00*4.4083*4.4058*4.4083*4.4043
01/16/2012 04:25:00*4.4058*4.4064*4.4077*4.4058
01/16/2012 04:30:00*4.4064*4.4079*4.4088*4.40554
01/16/2012 04:35:00*4.4079*4.41*4.4103*4.4072
01/16/2012 04:40:00*4.41*4.4109*4.4109*4.4096
01/16/2012 04:45:00*4.4109*4.4084*4.411*4.4074
01/16/2012 04:50:00*4.4084*4.4082*4.4085*4.40486
01/16/2012 04:55:00*4.4082*4.4082*4.4102*4.4074
01/16/2012 05:00:00*4.4082*4.4058*4.4086*4.4043
01/16/2012 05:05:00*4.4058*4.4076*4.4076*4.4058
01/16/2012 05:10:00*4.4076*4.407*4.408*4.4059
01/16/2012 05:15:00*4.407*4.4069*4.4098*4.4047
01/16/2012 05:20:00*4.4069*4.4065*4.407*4.4058
01/16/2012 05:25:00*4.4065*4.407*4.4074*4.4058
01/16/2012 05:30:00*4.407*4.4079*4.4081*4.407
01/16/2012 05:35:00*4.4079*4.4073*4.4084*4.40636
01/16/2012 05:40:00*4.4073*4.4063*4.4073*4.4059
01/16/2012 05:45:00*4.4063*4.403*4.4075*4.4029
01/16/2012 05:50:00*4.403*4.4047*4.4048*4.4028
01/16/2012 05:55:00*4.4047*4.3995*4.4047*4.3992
01/16/2012 06:00:00*4.3995*4.4022*4.403*4.3995
01/16/2012 06:05:00*4.4022*4.4025*4.4034*4.4022
01/16/2012 06:10:00*4.4025*4.4025*4.4033*4.4022
01/16/2012 06:15:00*4.4025*4.40291*4.4036*4.4024
01/16/2012 06:20:00*4.40291*4.4049*4.4055*4.40291
01/16/2012 06:25:00*4.4049*4.4006*4.4055*4.4006
01/16/2012 06:30:00*4.4006*4.4011*4.4025*4.4005
01/16/2012 06:35:00*4.4011*4.3994*4.4011*4.3992
01/16/2012 06:40:00*4.3994*4.3978*4.3998*4.3978
01/16/2012 06:45:00*4.3978*4.3953*4.3982*4.3953
01/16/2012 06:50:00*4.3953*4.3979*4.3985*4.3953
01/16/2012 06:55:00*4.3979*4.395*4.3987*4.3927
01/16/2012 07:00:00*4.395*4.39627*4.3981*4.3948
01/16/2012 07:05:00*4.39627*4.3968*4.3969*4.3954
01/16/2012 07:10:00*4.3968*4.3972*4.3973*4.3968
01/16/2012 07:15:00*4.3972*4.3928*4.3973*4.3925
01/16/2012 07:20:00*4.3928*4.3908*4.3932*4.389
01/16/2012 07:25:00*4.3908*4.3909*4.3917*4.3908
01/16/2012 07:30:00*4.3909*4.3945*4.3951*4.3907
01/16/2012 07:35:00*4.3945*4.3949*4.3949*4.3937
01/16/2012 07:40:00*4.3949*4.3965*4.3965*4.39311
01/16/2012 07:45:00*4.3965*4.395*4.3968*4.3947
01/16/2012 07:50:00*4.395*4.3917*4.395*4.3916
01/16/2012 07:55:00*4.3917*4.39147*4.3925*4.39147
01/16/2012 08:00:00*4.39147*4.3933*4.3933*4.39147
01/16/2012 08:05:00*4.3933*4.3847*4.3935*4.3845
01/16/2012 08:10:00*4.3847*4.3909*4.3909*4.3847
01/16/2012 08:15:00*4.3909*4.3919*4.392*4.3907
01/16/2012 08:20:00*4.3919*4.3926*4.3926*4.3906
01/16/2012 08:25:00*4.3926*4.3925*4.3928*4.3922
01/16/2012 08:30:00*4.3925*4.3945*4.3947*4.3921
01/16/2012 08:35:00*4.3945*4.3944*4.3947*4.3941
01/16/2012 08:40:00*4.3944*4.3962*4.3965*4.3944
01/16/2012 08:45:00*4.3962*4.3955*4.3969*4.39515
01/16/2012 08:50:00*4.3955*4.3966*4.3967*4.3955
01/16/2012 08:55:00*4.3966*4.3987*4.4*4.3966
01/16/2012 09:00:00*4.3987*4.3988*4.4016*4.3985
01/16/2012 09:05:00*4.3988*4.3966*4.3988*4.3944
01/16/2012 09:10:00*4.3966*4.3955*4.3966*4.3948
01/16/2012 09:15:00*4.3955*4.3929*4.3958*4.3915
01/16/2012 09:20:00*4.3929*4.39341*4.3939*4.3926
01/16/2012 09:25:00*4.39341*4.3927*4.39426*4.3922
01/16/2012 09:30:00*4.3927*4.3928*4.3929*4.3927
01/16/2012 09:35:00*4.3928*4.3935*4.3943*4.3928
01/16/2012 09:40:00*4.3935*4.397*4.397*4.3934
01/16/2012 09:45:00*4.397*4.3975*4.3987*4.397
01/16/2012 09:50:00*4.3975*4.3963*4.3976*4.3952
01/16/2012 09:55:00*4.3963*4.3965*4.39746*4.39606
01/16/2012 10:00:00*4.3965*4.3976*4.3979*4.3965
01/16/2012 10:05:00*4.3976*4.3965*4.3976*4.3952
01/16/2012 10:10:00*4.3965*4.3989*4.3989*4.3965
01/16/2012 10:15:00*4.3989*4.4004*4.4014*4.3989
01/16/2012 10:20:00*4.4004*4.3985*4.4007*4.3983
01/16/2012 10:25:00*4.3985*4.3988*4.3988*4.3985
01/16/2012 10:30:00*4.3988*4.3991*4.3996*4.3988
01/16/2012 10:35:00*4.3991*4.3984*4.39998*4.3984
01/16/2012 10:40:00*4.3984*4.39761*4.3988*4.3971
01/16/2012 10:45:00*4.39761*4.3971*4.39781*4.3955
01/16/2012 10:50:00*4.3971*4.3981*4.3981*4.3971
01/16/2012 10:55:00*4.3981*4.39781*4.39916*4.39725
01/16/2012 11:00:00*4.39781*4.3972*4.39781*4.3972
01/16/2012 11:05:00*4.3972*4.3973*4.3979*4.3972
01/16/2012 11:10:00*4.3973*4.3965*4.3973*4.3963
01/16/2012 11:15:00*4.3965*4.3975*4.3978*4.3965
01/16/2012 11:20:00*4.3975*4.3954*4.3978*4.395
01/16/2012 11:25:00*4.3954*4.39473*4.3955*4.3928
01/16/2012 11:30:00*4.39473*4.3921*4.39481*4.3908
01/16/2012 11:35:00*4.3921*4.3934*4.3934*4.3921
01/16/2012 11:40:00*4.3934*4.3948*4.3951*4.3929
01/16/2012 11:45:00*4.3948*4.4002*4.4011*4.3948
01/16/2012 11:50:00*4.4002*4.4025*4.403*4.39993
01/16/2012 11:55:00*4.4025*4.4014*4.4025*4.4006
01/16/2012 12:00:00*4.4014*4.3997*4.4022*4.39901
01/16/2012 12:05:00*4.3997*4.4031*4.4032*4.3997
01/16/2012 12:10:00*4.4031*4.4016*4.4031*4.4016
01/16/2012 12:15:00*4.4016*4.4016*4.4016*4.4016
01/16/2012 12:20:00*4.4016*4.4016*4.4016*4.4016
01/16/2012 12:25:00*4.4016*4.4016*4.4016*4.4016
01/16/2012 12:30:00*4.4016*4.4016*4.4016*4.4016
01/16/2012 12:35:00*4.4016*4.4016*4.4016*4.4016
01/16/2012 12:40:00*4.4016*4.4016*4.4016*4.4016
01/16/2012 12:45:00*4.4016*4.4016*4.4016*4.4016
01/16/2012 12:50:00*4.4016*4.3991*4.4016*4.3991
01/16/2012 12:55:00*4.3991*4.4006*4.4009*4.3991
01/16/2012 13:00:00*4.4006*4.4017*4.4017*4.4006
01/16/2012 13:05:00*4.4017*4.4019*4.4019*4.4017
01/16/2012 13:10:00*4.4019*4.4021*4.4022*4.4019
01/16/2012 13:15:00*4.4021*4.4021*4.4021*4.4021
01/16/2012 13:20:00*4.4021*4.4021*4.4021*4.4021
01/16/2012 13:25:00*4.4021*4.4021*4.4021*4.4021
01/16/2012 13:30:00*4.4021*4.4021*4.4021*4.4021
01/16/2012 13:35:00*4.4021*4.4078*4.4083*4.4021
01/16/2012 13:40:00*4.4078*4.4078*4.4083*4.4078
01/16/2012 13:45:00*4.4078*4.4008*4.4078*4.4008
01/16/2012 13:50:00*4.4008*4.4008*4.4008*4.4008
01/16/2012 13:55:00*4.4008*4.4008*4.4008*4.4008
01/16/2012 14:00:00*4.4008*4.4008*4.4008*4.4008
01/16/2012 14:05:00*4.4008*4.4008*4.4008*4.4008
01/16/2012 14:10:00*4.4008*4.4008*4.4008*4.4008
01/16/2012 14:15:00*4.4008*4.4008*4.4008*4.4008
01/16/2012 14:20:00*4.4008*4.4023*4.4023*4.4008
01/16/2012 14:25:00*4.4023*4.4022*4.4023*4.4022
01/16/2012 14:30:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 14:35:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 14:40:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 14:45:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 14:50:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 14:55:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 15:00:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 15:05:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 15:10:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 15:15:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 15:20:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 15:25:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 15:30:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 15:35:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 15:40:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 15:45:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 15:50:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 15:55:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 16:00:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 16:05:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 16:10:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 16:15:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 16:20:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 16:25:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 16:30:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 16:35:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 16:40:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 16:45:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 16:50:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 16:55:00*4.4022*4.4022*4.4022*4.4022
01/16/2012 17:00:00*4.4022*4.4022*4.4022*4.4022
