12/29/2011 17:05:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 17:10:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 17:15:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 17:20:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 17:25:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 17:30:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 17:35:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 17:40:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 17:45:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 17:50:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 17:55:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 18:00:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 18:05:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 18:10:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 18:15:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 18:20:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 18:25:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 18:30:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 18:35:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 18:40:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 18:45:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 18:50:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 18:55:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 19:00:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 19:05:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 19:10:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 19:15:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 19:20:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 19:25:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 19:30:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 19:35:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 19:40:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 19:45:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 19:50:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 19:55:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 20:00:00*4.40411*4.41837*4.41837*4.40411
12/29/2011 20:05:00*4.41837*4.41837*4.41837*4.41837
12/29/2011 20:10:00*4.41837*4.41837*4.41837*4.41837
12/29/2011 20:15:00*4.41837*4.41837*4.41837*4.41837
12/29/2011 20:20:00*4.41837*4.41837*4.41837*4.41837
12/29/2011 20:25:00*4.41837*4.41837*4.41837*4.41837
12/29/2011 20:30:00*4.41837*4.41838*4.41838*4.41837
12/29/2011 20:35:00*4.41838*4.4178*4.41838*4.4175
12/29/2011 20:40:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 20:45:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 20:50:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 20:55:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 21:00:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 21:05:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 21:10:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 21:15:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 21:20:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 21:25:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 21:30:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 21:35:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 21:40:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 21:45:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 21:50:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 21:55:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 22:00:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 22:05:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 22:10:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 22:15:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 22:20:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 22:25:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 22:30:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 22:35:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 22:40:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 22:45:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 22:50:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 22:55:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 23:00:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 23:05:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 23:10:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 23:15:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 23:20:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 23:25:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 23:30:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 23:35:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 23:40:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 23:45:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 23:50:00*4.4178*4.4178*4.4178*4.4178
12/29/2011 23:55:00*4.4178*4.4178*4.4178*4.4178
12/30/2011 00:00:00*4.4178*4.4178*4.4178*4.4178
12/30/2011 00:05:00*4.4178*4.4178*4.4178*4.4178
12/30/2011 00:10:00*4.4178*4.4178*4.4178*4.4178
12/30/2011 00:15:00*4.4178*4.4178*4.4178*4.4178
12/30/2011 00:20:00*4.4178*4.4178*4.4178*4.4178
12/30/2011 00:25:00*4.4178*4.4178*4.4178*4.4178
12/30/2011 00:30:00*4.4178*4.4178*4.4178*4.4178
12/30/2011 00:35:00*4.4178*4.4178*4.4178*4.4178
12/30/2011 00:40:00*4.4178*4.4178*4.4178*4.4178
12/30/2011 00:45:00*4.4178*4.4178*4.4178*4.4178
12/30/2011 00:50:00*4.4178*4.4178*4.4178*4.4178
12/30/2011 00:55:00*4.4178*4.4178*4.4178*4.4178
12/30/2011 01:00:00*4.4178*4.4178*4.4178*4.4178
12/30/2011 01:05:00*4.4178*4.4178*4.4178*4.4178
12/30/2011 01:10:00*4.4178*4.4178*4.4178*4.4178
12/30/2011 01:15:00*4.4178*4.4178*4.4178*4.4178
12/30/2011 01:20:00*4.4178*4.4178*4.4178*4.4178
12/30/2011 01:25:00*4.4178*4.4178*4.4178*4.4178
12/30/2011 01:30:00*4.4178*4.4178*4.4178*4.4178
12/30/2011 01:35:00*4.4178*4.4178*4.4178*4.4178
12/30/2011 01:40:00*4.4178*4.4178*4.4178*4.4178
12/30/2011 01:45:00*4.4178*4.40524*4.4178*4.40524
12/30/2011 01:50:00*4.40524*4.404*4.40524*4.40393
12/30/2011 01:55:00*4.404*4.40523*4.40523*4.404
12/30/2011 02:00:00*4.40523*4.40418*4.40523*4.40398
12/30/2011 02:05:00*4.40418*4.3963*4.4054*4.3963
12/30/2011 02:10:00*4.3963*4.3978*4.3981*4.3963
12/30/2011 02:15:00*4.3979*4.3983*4.3983*4.3969
12/30/2011 02:20:00*4.3983*4.3994*4.3994*4.3983
12/30/2011 02:25:00*4.3994*4.3988*4.3994*4.3987
12/30/2011 02:30:00*4.3988*4.3989*4.399*4.3978
12/30/2011 02:35:00*4.3989*4.399*4.3991*4.3987
12/30/2011 02:40:00*4.399*4.3987*4.399*4.39815
12/30/2011 02:45:00*4.3987*4.397*4.3998*4.397
12/30/2011 02:50:00*4.397*4.3968*4.3979*4.3963
12/30/2011 02:55:00*4.3968*4.3972*4.3979*4.3967
12/30/2011 03:00:00*4.3972*4.3969*4.3975*4.3965
12/30/2011 03:05:00*4.3969*4.39986*4.39986*4.3969
12/30/2011 03:10:00*4.39986*4.39991*4.40091*4.3991
12/30/2011 03:15:00*4.39991*4.40294*4.40342*4.39991
12/30/2011 03:20:00*4.40294*4.40167*4.40294*4.401
12/30/2011 03:25:00*4.40167*4.40062*4.40167*4.39903
12/30/2011 03:30:00*4.40062*4.4008*4.40162*4.4
12/30/2011 03:35:00*4.4008*4.40415*4.40454*4.4008
12/30/2011 03:40:00*4.40415*4.40597*4.4066*4.40415
12/30/2011 03:45:00*4.40597*4.40507*4.40597*4.40347
12/30/2011 03:50:00*4.40507*4.40131*4.4064*4.40049
12/30/2011 03:55:00*4.40131*4.40182*4.40292*4.401
12/30/2011 04:00:00*4.40182*4.40257*4.40257*4.40182
12/30/2011 04:05:00*4.40257*4.40107*4.40287*4.40107
12/30/2011 04:10:00*4.40107*4.4047*4.40639*4.40107
12/30/2011 04:15:00*4.4047*4.4064*4.40677*4.4045
12/30/2011 04:20:00*4.4064*4.40928*4.40928*4.4062
12/30/2011 04:25:00*4.40928*4.40654*4.41028*4.4062
12/30/2011 04:30:00*4.40654*4.40739*4.40765*4.40654
12/30/2011 04:35:00*4.40739*4.40892*4.40952*4.40739
12/30/2011 04:40:00*4.40892*4.4092*4.40947*4.40892
12/30/2011 04:45:00*4.4092*4.41352*4.41724*4.4091
12/30/2011 04:50:00*4.41352*4.4148*4.41807*4.41352
12/30/2011 04:55:00*4.4148*4.42987*4.4302*4.41475
12/30/2011 05:00:00*4.42987*4.4089*4.43761*4.4032
12/30/2011 05:05:00*4.4089*4.4227*4.42395*4.4089
12/30/2011 05:10:00*4.4227*4.42498*4.42752*4.42269
12/30/2011 05:15:00*4.42498*4.4316*4.435*4.42498
12/30/2011 05:20:00*4.4316*4.42892*4.4339*4.42892
12/30/2011 05:25:00*4.42892*4.4316*4.43231*4.42787
12/30/2011 05:30:00*4.4316*4.4395*4.44275*4.4311
12/30/2011 05:35:00*4.4395*4.4397*4.4417*4.438
12/30/2011 05:40:00*4.4397*4.43753*4.4414*4.4372
12/30/2011 05:45:00*4.43753*4.4382*4.4393*4.4374
12/30/2011 05:50:00*4.4382*4.43762*4.4383*4.4365
12/30/2011 05:55:00*4.43762*4.4395*4.44012*4.43762
12/30/2011 06:00:00*4.4395*4.4409*4.4409*4.4393
12/30/2011 06:05:00*4.4409*4.4417*4.4417*4.4406
12/30/2011 06:10:00*4.4417*4.4463*4.44737*4.4417
12/30/2011 06:15:00*4.4463*4.45704*4.45981*4.4463
12/30/2011 06:20:00*4.45704*4.4524*4.4586*4.45032
12/30/2011 06:25:00*4.4524*4.44647*4.45347*4.44647
12/30/2011 06:30:00*4.44647*4.4487*4.4487*4.44371
12/30/2011 06:35:00*4.4487*4.4493*4.4493*4.4461
12/30/2011 06:40:00*4.4493*4.4526*4.4548*4.4493
12/30/2011 06:45:00*4.4526*4.45385*4.456*4.45015
12/30/2011 06:50:00*4.45385*4.4559*4.4581*4.45385
12/30/2011 06:55:00*4.4559*4.4534*4.4559*4.4522
12/30/2011 07:00:00*4.4534*4.45424*4.4543*4.4531
12/30/2011 07:05:00*4.45424*4.4552*4.4558*4.454
12/30/2011 07:10:00*4.4552*4.45519*4.4559*4.45519
12/30/2011 07:15:00*4.45519*4.46*4.46*4.45519
12/30/2011 07:20:00*4.46*4.4613*4.4647*4.46
12/30/2011 07:25:00*4.4613*4.4613*4.4613*4.4613
12/30/2011 07:30:00*4.4613*4.4647*4.4647*4.4613
12/30/2011 07:35:00*4.4647*4.4651*4.4677*4.4647
12/30/2011 07:40:00*4.4651*4.4661*4.4661*4.4644
12/30/2011 07:45:00*4.4661*4.4671*4.4682*4.4651
12/30/2011 07:50:00*4.4671*4.4729*4.473*4.4671
12/30/2011 07:55:00*4.4729*4.4703*4.4731*4.46956
12/30/2011 08:00:00*4.4703*4.4667*4.4708*4.4667
12/30/2011 08:05:00*4.4667*4.4598*4.4688*4.45891
12/30/2011 08:10:00*4.4598*4.4557*4.4609*4.455
12/30/2011 08:15:00*4.4557*4.4551*4.4557*4.45
12/30/2011 08:20:00*4.4551*4.4553*4.4564*4.4551
12/30/2011 08:25:00*4.4553*4.4548*4.4556*4.454
12/30/2011 08:30:00*4.4548*4.4526*4.4548*4.4514
12/30/2011 08:35:00*4.4526*4.4502*4.4526*4.44908
12/30/2011 08:40:00*4.4502*4.4502*4.4505*4.4497
12/30/2011 08:45:00*4.4502*4.4497*4.4502*4.4489
12/30/2011 08:50:00*4.4497*4.4495*4.45086*4.44928
12/30/2011 08:55:00*4.4495*4.4493*4.45042*4.4489
12/30/2011 09:00:00*4.4493*4.45*4.4507*4.4493
12/30/2011 09:05:00*4.45*4.4498*4.4518*4.4496
12/30/2011 09:10:00*4.4498*4.4474*4.4498*4.44691
12/30/2011 09:15:00*4.4474*4.4459*4.4474*4.4452
12/30/2011 09:20:00*4.4459*4.4484*4.4484*4.4454
12/30/2011 09:25:00*4.4484*4.4478*4.4484*4.44636
12/30/2011 09:30:00*4.4478*4.443*4.4478*4.4421
12/30/2011 09:35:00*4.443*4.4447*4.4452*4.443
12/30/2011 09:40:00*4.4447*4.4443*4.4447*4.4424
12/30/2011 09:45:00*4.4443*4.4511*4.4516*4.44419
12/30/2011 09:50:00*4.4511*4.4494*4.4511*4.4479
12/30/2011 09:55:00*4.4494*4.4496*4.4496*4.4488
12/30/2011 10:00:00*4.4496*4.45*4.4502*4.4492
12/30/2011 10:05:00*4.45*4.4482*4.4507*4.4469
12/30/2011 10:10:00*4.4482*4.45244*4.45244*4.4482
12/30/2011 10:15:00*4.45244*4.4602*4.4602*4.45244
12/30/2011 10:20:00*4.4602*4.4644*4.4648*4.4602
12/30/2011 10:25:00*4.4644*4.46*4.4644*4.459
12/30/2011 10:30:00*4.46*4.4608*4.4609*4.45922
12/30/2011 10:35:00*4.4608*4.4603*4.4609*4.4585
12/30/2011 10:40:00*4.4603*4.45633*4.4605*4.4555
12/30/2011 10:45:00*4.45633*4.45422*4.45633*4.4515
12/30/2011 10:50:00*4.45422*4.45422*4.45522*4.4522
12/30/2011 10:55:00*4.45422*4.4562*4.4562*4.45372
12/30/2011 11:00:00*4.4562*4.4585*4.4585*4.4562
12/30/2011 11:05:00*4.4585*4.4549*4.4585*4.45315
12/30/2011 11:10:00*4.4549*4.45441*4.4552*4.45441
12/30/2011 11:15:00*4.45441*4.45441*4.45441*4.45441
12/30/2011 11:20:00*4.45441*4.45441*4.45441*4.45441
12/30/2011 11:25:00*4.45441*4.45733*4.4577*4.45441
12/30/2011 11:30:00*4.45733*4.4558*4.45733*4.4549
12/30/2011 11:35:00*4.4558*4.4528*4.4558*4.4528
12/30/2011 11:40:00*4.4528*4.455*4.45524*4.4528
12/30/2011 11:45:00*4.455*4.455*4.455*4.455
12/30/2011 11:50:00*4.455*4.455*4.455*4.455
12/30/2011 11:55:00*4.455*4.455*4.455*4.455
12/30/2011 12:00:00*4.455*4.455*4.455*4.455
12/30/2011 12:05:00*4.455*4.4668*4.4671*4.455
12/30/2011 12:10:00*4.4668*4.4667*4.46694*4.4652
12/30/2011 12:15:00*4.4667*4.4671*4.4671*4.4659
12/30/2011 12:20:00*4.4671*4.4658*4.4671*4.4658
12/30/2011 12:25:00*4.4658*4.466*4.4663*4.4655
12/30/2011 12:30:00*4.466*4.466*4.466*4.4655
12/30/2011 12:35:00*4.466*4.4657*4.466*4.4652
