12/28/2011 17:05:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 17:10:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 17:15:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 17:20:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 17:25:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 17:30:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 17:35:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 17:40:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 17:45:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 17:50:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 17:55:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 18:00:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 18:05:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 18:10:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 18:15:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 18:20:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 18:25:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 18:30:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 18:35:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 18:40:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 18:45:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 18:50:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 18:55:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 19:00:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 19:05:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 19:10:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 19:15:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 19:20:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 19:25:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 19:30:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 19:35:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 19:40:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 19:45:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 19:50:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 19:55:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 20:00:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 20:05:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 20:10:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 20:15:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 20:20:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 20:25:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 20:30:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 20:35:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 20:40:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 20:45:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 20:50:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 20:55:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 21:00:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 21:05:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 21:10:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 21:15:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 21:20:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 21:25:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 21:30:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 21:35:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 21:40:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 21:45:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 21:50:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 21:55:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 22:00:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 22:05:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 22:10:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 22:15:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 22:20:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 22:25:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 22:30:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 22:35:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 22:40:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 22:45:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 22:50:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 22:55:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 23:00:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 23:05:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 23:10:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 23:15:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 23:20:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 23:25:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 23:30:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 23:35:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 23:40:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 23:45:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 23:50:00*4.4006*4.4006*4.4006*4.4006
12/28/2011 23:55:00*4.4006*4.4006*4.4006*4.4006
12/29/2011 00:00:00*4.4006*4.4006*4.4006*4.4006
12/29/2011 00:05:00*4.4006*4.4006*4.4006*4.4006
12/29/2011 00:10:00*4.4006*4.4006*4.4006*4.4006
12/29/2011 00:15:00*4.4006*4.4006*4.4006*4.4006
12/29/2011 00:20:00*4.4006*4.4006*4.4006*4.4006
12/29/2011 00:25:00*4.4006*4.4006*4.4006*4.4006
12/29/2011 00:30:00*4.4006*4.4006*4.4006*4.4006
12/29/2011 00:35:00*4.4006*4.4006*4.4006*4.4006
12/29/2011 00:40:00*4.4006*4.4006*4.4006*4.4006
12/29/2011 00:45:00*4.4006*4.4006*4.4006*4.4006
12/29/2011 00:50:00*4.4006*4.4006*4.4006*4.4006
12/29/2011 00:55:00*4.4006*4.4006*4.4006*4.4006
12/29/2011 01:00:00*4.4006*4.4006*4.4006*4.4006
12/29/2011 01:05:00*4.4006*4.4006*4.4006*4.4006
12/29/2011 01:10:00*4.4006*4.4006*4.4006*4.4006
12/29/2011 01:15:00*4.4006*4.4006*4.4006*4.4006
12/29/2011 01:20:00*4.4006*4.4006*4.4006*4.4006
12/29/2011 01:25:00*4.4006*4.4006*4.4006*4.4006
12/29/2011 01:30:00*4.4006*4.4006*4.4006*4.4006
12/29/2011 01:35:00*4.4006*4.4006*4.4006*4.4006
12/29/2011 01:40:00*4.4006*4.4006*4.4006*4.4006
12/29/2011 01:45:00*4.4006*4.4006*4.4006*4.4006
12/29/2011 01:50:00*4.4006*4.4006*4.4006*4.4006
12/29/2011 01:55:00*4.4006*4.4006*4.4006*4.4006
12/29/2011 02:00:00*4.4006*4.4006*4.4006*4.4006
12/29/2011 02:05:00*4.4006*4.3916*4.4006*4.3916
12/29/2011 02:10:00*4.392*4.3935*4.3944*4.3917
12/29/2011 02:15:00*4.3935*4.3936*4.3936*4.3926
12/29/2011 02:20:00*4.3936*4.3939*4.3954*4.3929
12/29/2011 02:25:00*4.3939*4.3933*4.394*4.3933
12/29/2011 02:30:00*4.3933*4.3938*4.3938*4.3926
12/29/2011 02:35:00*4.3938*4.3923*4.3938*4.3923
12/29/2011 02:40:00*4.3923*4.388*4.3923*4.3874
12/29/2011 02:45:00*4.388*4.3909*4.3911*4.388
12/29/2011 02:50:00*4.3909*4.3907*4.3915*4.3894
12/29/2011 02:55:00*4.3907*4.3936*4.3936*4.3907
12/29/2011 03:00:00*4.3936*4.3946*4.3946*4.3933
12/29/2011 03:05:00*4.3946*4.3953*4.3955*4.3946
12/29/2011 03:10:00*4.3953*4.3964*4.3964*4.3953
12/29/2011 03:15:00*4.3964*4.3973*4.3973*4.3959
12/29/2011 03:20:00*4.3973*4.3978*4.3979*4.397
12/29/2011 03:25:00*4.3978*4.4011*4.4011*4.3975
12/29/2011 03:30:00*4.4011*4.3994*4.4011*4.3991
12/29/2011 03:35:00*4.3994*4.399*4.3994*4.3986
12/29/2011 03:40:00*4.399*4.3996*4.3996*4.3987
12/29/2011 03:45:00*4.3996*4.3984*4.3997*4.3984
12/29/2011 03:50:00*4.3984*4.3981*4.399*4.3979
12/29/2011 03:55:00*4.3981*4.3984*4.399*4.3981
12/29/2011 04:00:00*4.3984*4.3982*4.3984*4.3972
12/29/2011 04:05:00*4.3982*4.398*4.399*4.3974
12/29/2011 04:10:00*4.398*4.3959*4.3982*4.3953
12/29/2011 04:15:00*4.3959*4.3948*4.3959*4.3948
12/29/2011 04:20:00*4.3948*4.3957*4.3957*4.3948
12/29/2011 04:25:00*4.3957*4.3985*4.3985*4.3954
12/29/2011 04:30:00*4.3985*4.4017*4.4019*4.3985
12/29/2011 04:35:00*4.4017*4.4009*4.402*4.3991
12/29/2011 04:40:00*4.4009*4.3983*4.4009*4.398
12/29/2011 04:45:00*4.3983*4.4016*4.4016*4.3983
12/29/2011 04:50:00*4.4016*4.4007*4.4016*4.3997
12/29/2011 04:55:00*4.4007*4.401*4.401*4.4004
12/29/2011 05:00:00*4.401*4.406*4.4069*4.401
12/29/2011 05:05:00*4.406*4.411*4.4112*4.4043
12/29/2011 05:10:00*4.411*4.4085*4.4123*4.4083
12/29/2011 05:15:00*4.4085*4.4084*4.4085*4.4076
12/29/2011 05:20:00*4.4084*4.4091*4.4113*4.4076
12/29/2011 05:25:00*4.4091*4.4102*4.4104*4.4091
12/29/2011 05:30:00*4.4102*4.4165*4.4169*4.4102
12/29/2011 05:35:00*4.4165*4.4175*4.4183*4.4158
12/29/2011 05:40:00*4.4175*4.4188*4.4204*4.4175
12/29/2011 05:45:00*4.4188*4.4205*4.4212*4.4187
12/29/2011 05:50:00*4.4205*4.4244*4.4282*4.4187
12/29/2011 05:55:00*4.4244*4.4295*4.4317*4.4244
12/29/2011 06:00:00*4.4295*4.4299*4.4307*4.4284
12/29/2011 06:05:00*4.4299*4.4299*4.43*4.429
12/29/2011 06:10:00*4.4299*4.4336*4.4341*4.4297
12/29/2011 06:15:00*4.4336*4.4342*4.4356*4.4324
12/29/2011 06:20:00*4.4342*4.4399*4.4402*4.4328
12/29/2011 06:25:00*4.4399*4.4437*4.4437*4.4393
12/29/2011 06:30:00*4.4437*4.4405*4.4446*4.4389
12/29/2011 06:35:00*4.4405*4.4425*4.4425*4.4405
12/29/2011 06:40:00*4.4425*4.4427*4.4429*4.4415
12/29/2011 06:45:00*4.4427*4.4423*4.4439*4.4417
12/29/2011 06:50:00*4.4423*4.4439*4.4439*4.4399
12/29/2011 06:55:00*4.4439*4.4457*4.446*4.4424
12/29/2011 07:00:00*4.4457*4.4445*4.4474*4.4426
12/29/2011 07:05:00*4.4445*4.4406*4.4445*4.4391
12/29/2011 07:10:00*4.4406*4.4413*4.4417*4.4406
12/29/2011 07:15:00*4.4413*4.442*4.4435*4.4413
12/29/2011 07:20:00*4.442*4.4418*4.4421*4.4405
12/29/2011 07:25:00*4.4418*4.4421*4.4421*4.4412
12/29/2011 07:30:00*4.4421*4.441*4.4424*4.441
12/29/2011 07:35:00*4.441*4.4396*4.441*4.4391
12/29/2011 07:40:00*4.4396*4.4398*4.4405*4.4388
12/29/2011 07:45:00*4.4398*4.4424*4.4424*4.4394
12/29/2011 07:50:00*4.4424*4.4412*4.4424*4.4412
12/29/2011 07:55:00*4.4423*4.4434*4.4434*4.4412
12/29/2011 08:00:00*4.4434*4.4436*4.4441*4.4427
12/29/2011 08:05:00*4.4436*4.4418*4.4436*4.4415
12/29/2011 08:10:00*4.4418*4.439*4.4418*4.4387
12/29/2011 08:15:00*4.439*4.4404*4.4404*4.439
12/29/2011 08:20:00*4.4404*4.4404*4.4408*4.4403
12/29/2011 08:25:00*4.4404*4.4457*4.4457*4.4404
12/29/2011 08:30:00*4.4457*4.4426*4.4457*4.442
12/29/2011 08:35:00*4.4426*4.4425*4.4427*4.4424
12/29/2011 08:40:00*4.4425*4.4403*4.4425*4.4394
12/29/2011 08:45:00*4.4403*4.4393*4.4406*4.4393
12/29/2011 08:50:00*4.4393*4.4408*4.4408*4.4393
12/29/2011 08:55:00*4.4408*4.4409*4.441*4.4406
12/29/2011 09:00:00*4.4409*4.4445*4.4445*4.4394
12/29/2011 09:05:00*4.4445*4.4452*4.4463*4.4434
12/29/2011 09:10:00*4.4452*4.4468*4.4479*4.4444
12/29/2011 09:15:00*4.4468*4.4437*4.4478*4.4434
12/29/2011 09:20:00*4.4437*4.4496*4.4496*4.4437
12/29/2011 09:25:00*4.4496*4.4498*4.4515*4.447
12/29/2011 09:30:00*4.4498*4.4593*4.4597*4.44833
12/29/2011 09:35:00*4.4593*4.4578*4.4612*4.4575
12/29/2011 09:40:00*4.4578*4.4562*4.4578*4.4562
12/29/2011 09:45:00*4.4562*4.4563*4.4563*4.4562
12/29/2011 09:50:00*4.4563*4.4519*4.4563*4.4519
12/29/2011 09:55:00*4.4519*4.4544*4.4547*4.4519
12/29/2011 10:00:00*4.4544*4.4428*4.4544*4.44216
12/29/2011 10:05:00*4.4428*4.439*4.4428*4.4386
12/29/2011 10:10:00*4.439*4.41712*4.4397*4.41443
12/29/2011 10:15:00*4.41712*4.424*4.424*4.41613
12/29/2011 10:20:00*4.424*4.4239*4.42503*4.4232
12/29/2011 10:25:00*4.4239*4.41109*4.4239*4.40903
12/29/2011 10:30:00*4.41109*4.41505*4.418*4.411
12/29/2011 10:35:00*4.41505*4.41163*4.41782*4.4116
12/29/2011 10:40:00*4.41163*4.4137*4.414*4.4113
12/29/2011 10:45:00*4.4137*4.4145*4.41521*4.4135
12/29/2011 10:50:00*4.4145*4.41222*4.41621*4.41046
12/29/2011 10:55:00*4.41222*4.41541*4.41628*4.41222
12/29/2011 11:00:00*4.41541*4.415*4.41541*4.4136
12/29/2011 11:05:00*4.415*4.40723*4.415*4.40723
12/29/2011 11:10:00*4.40723*4.4073*4.4075*4.40723
12/29/2011 11:15:00*4.4073*4.408*4.4095*4.4073
12/29/2011 11:20:00*4.408*4.4087*4.4087*4.408
12/29/2011 11:25:00*4.4087*4.4072*4.4087*4.4072
12/29/2011 11:30:00*4.4072*4.40602*4.4072*4.40427
12/29/2011 11:35:00*4.40602*4.4123*4.4124*4.40602
12/29/2011 11:40:00*4.4123*4.4113*4.4123*4.4112
12/29/2011 11:45:00*4.4113*4.4074*4.412*4.4074
12/29/2011 11:50:00*4.4075*4.4065*4.4075*4.4047
12/29/2011 11:55:00*4.4065*4.40778*4.40778*4.4065
12/29/2011 12:00:00*4.40778*4.4054*4.40778*4.4053
12/29/2011 12:05:00*4.4054*4.4042*4.4054*4.4037
12/29/2011 12:10:00*4.4042*4.4042*4.4042*4.4042
12/29/2011 12:15:00*4.4042*4.40807*4.40908*4.4042
12/29/2011 12:20:00*4.40807*4.40807*4.40807*4.40807
12/29/2011 12:25:00*4.40807*4.40606*4.40807*4.40606
12/29/2011 12:30:00*4.40606*4.4088*4.40931*4.40606
12/29/2011 12:35:00*4.4088*4.4065*4.4088*4.4065
12/29/2011 12:40:00*4.4065*4.4064*4.40799*4.4064
12/29/2011 12:45:00*4.4064*4.40536*4.4064*4.4049
12/29/2011 12:50:00*4.40536*4.4058*4.4058*4.4045
12/29/2011 12:55:00*4.4058*4.4042*4.4058*4.4041
12/29/2011 13:00:00*4.4042*4.4042*4.4042*4.4042
12/29/2011 13:05:00*4.4042*4.4042*4.4042*4.4042
12/29/2011 13:10:00*4.4042*4.4042*4.4042*4.4042
12/29/2011 13:15:00*4.4042*4.4042*4.4042*4.4042
12/29/2011 13:20:00*4.4042*4.4057*4.4057*4.4042
12/29/2011 13:25:00*4.4057*4.405*4.4057*4.405
12/29/2011 13:30:00*4.405*4.40589*4.407*4.405
12/29/2011 13:35:00*4.40589*4.40589*4.40589*4.40589
12/29/2011 13:40:00*4.40589*4.40589*4.40589*4.40589
12/29/2011 13:45:00*4.40589*4.40589*4.40589*4.40589
12/29/2011 13:50:00*4.40589*4.4067*4.4067*4.4045
12/29/2011 13:55:00*4.4067*4.4066*4.4074*4.4054
12/29/2011 14:00:00*4.4066*4.4066*4.4066*4.4066
12/29/2011 14:05:00*4.4066*4.4066*4.4066*4.4066
12/29/2011 14:10:00*4.4066*4.4066*4.4066*4.4066
12/29/2011 14:15:00*4.4066*4.4053*4.4066*4.405
12/29/2011 14:20:00*4.4053*4.4053*4.4053*4.4053
12/29/2011 14:25:00*4.4053*4.4053*4.4053*4.4053
12/29/2011 14:30:00*4.4053*4.4053*4.4053*4.4053
12/29/2011 14:35:00*4.4053*4.4053*4.4053*4.4053
12/29/2011 14:40:00*4.4053*4.4053*4.4053*4.4053
12/29/2011 14:45:00*4.4053*4.4053*4.4053*4.4053
12/29/2011 14:50:00*4.4053*4.4054*4.4054*4.4051
12/29/2011 14:55:00*4.4054*4.4054*4.4054*4.4054
12/29/2011 15:00:00*4.4054*4.4054*4.4054*4.4054
12/29/2011 15:05:00*4.4054*4.4055*4.4055*4.4054
12/29/2011 15:10:00*4.4055*4.4048*4.4055*4.4048
12/29/2011 15:15:00*4.4048*4.4048*4.4048*4.4045
12/29/2011 15:20:00*4.4048*4.4048*4.4048*4.4048
12/29/2011 15:25:00*4.4048*4.4049*4.4049*4.4048
12/29/2011 15:30:00*4.4049*4.4043*4.4049*4.4043
12/29/2011 15:35:00*4.4043*4.4047*4.4047*4.4043
12/29/2011 15:40:00*4.4047*4.4047*4.4047*4.4047
12/29/2011 15:45:00*4.4047*4.4047*4.4047*4.4047
12/29/2011 15:50:00*4.4047*4.4057*4.4057*4.4047
12/29/2011 15:55:00*4.4057*4.4057*4.4057*4.4057
12/29/2011 16:00:00*4.4057*4.4043*4.4057*4.4041
12/29/2011 16:05:00*4.4043*4.4051*4.4057*4.4043
12/29/2011 16:10:00*4.4051*4.4051*4.4051*4.4051
12/29/2011 16:15:00*4.4051*4.4043*4.4051*4.4043
12/29/2011 16:20:00*4.4043*4.4043*4.4057*4.4043
12/29/2011 16:25:00*4.4043*4.4046*4.4046*4.4043
12/29/2011 16:30:00*4.4046*4.4046*4.4048*4.4046
12/29/2011 16:35:00*4.4046*4.40517*4.40517*4.4046
12/29/2011 16:40:00*4.40517*4.40517*4.40517*4.40517
12/29/2011 16:45:00*4.40517*4.40411*4.40517*4.40386
12/29/2011 16:50:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 16:55:00*4.40411*4.40411*4.40411*4.40411
12/29/2011 17:00:00*4.40411*4.40411*4.40411*4.40411
