12/27/2011 17:05:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 17:10:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 17:15:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 17:20:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 17:25:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 17:30:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 17:35:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 17:40:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 17:45:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 17:50:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 17:55:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 18:00:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 18:05:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 18:10:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 18:15:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 18:20:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 18:25:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 18:30:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 18:35:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 18:40:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 18:45:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 18:50:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 18:55:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 19:00:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 19:05:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 19:10:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 19:15:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 19:20:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 19:25:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 19:30:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 19:35:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 19:40:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 19:45:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 19:50:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 19:55:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 20:00:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 20:05:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 20:10:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 20:15:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 20:20:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 20:25:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 20:30:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 20:35:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 20:40:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 20:45:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 20:50:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 20:55:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 21:00:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 21:05:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 21:10:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 21:15:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 21:20:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 21:25:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 21:30:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 21:35:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 21:40:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 21:45:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 21:50:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 21:55:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 22:00:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 22:05:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 22:10:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 22:15:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 22:20:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 22:25:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 22:30:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 22:35:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 22:40:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 22:45:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 22:50:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 22:55:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 23:00:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 23:05:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 23:10:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 23:15:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 23:20:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 23:25:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 23:30:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 23:35:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 23:40:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 23:45:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 23:50:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 23:55:00*4.3981*4.3981*4.3981*4.3981
12/28/2011 00:00:00*4.3981*4.3981*4.3981*4.3981
12/28/2011 00:05:00*4.3981*4.3981*4.3981*4.3981
12/28/2011 00:10:00*4.3981*4.3981*4.3981*4.3981
12/28/2011 00:15:00*4.3981*4.3981*4.3981*4.3981
12/28/2011 00:20:00*4.3981*4.3981*4.3981*4.3981
12/28/2011 00:25:00*4.3981*4.3981*4.3981*4.3981
12/28/2011 00:30:00*4.3981*4.3981*4.3981*4.3981
12/28/2011 00:35:00*4.3981*4.3981*4.3981*4.3981
12/28/2011 00:40:00*4.3981*4.3981*4.3981*4.3981
12/28/2011 00:45:00*4.3981*4.3981*4.3981*4.3981
12/28/2011 00:50:00*4.3981*4.3981*4.3981*4.3981
12/28/2011 00:55:00*4.3981*4.3981*4.3981*4.3981
12/28/2011 01:00:00*4.3981*4.3981*4.3981*4.3981
12/28/2011 01:05:00*4.3981*4.3981*4.3981*4.3981
12/28/2011 01:10:00*4.3981*4.3981*4.3981*4.3981
12/28/2011 01:15:00*4.3981*4.3981*4.3981*4.3981
12/28/2011 01:20:00*4.3981*4.3981*4.3981*4.3981
12/28/2011 01:25:00*4.3981*4.3981*4.3981*4.3981
12/28/2011 01:30:00*4.3981*4.3981*4.3981*4.3981
12/28/2011 01:35:00*4.3981*4.3981*4.3981*4.3981
12/28/2011 01:40:00*4.3981*4.3981*4.3981*4.3981
12/28/2011 01:45:00*4.3981*4.3981*4.3981*4.3981
12/28/2011 01:50:00*4.3981*4.3981*4.3981*4.3981
12/28/2011 01:55:00*4.3981*4.3966*4.3981*4.3966
12/28/2011 02:00:00*4.3966*4.3966*4.3967*4.3965
12/28/2011 02:05:00*4.3966*4.3975*4.3998*4.3962
12/28/2011 02:10:00*4.3975*4.3979*4.4002*4.3968
12/28/2011 02:15:00*4.3979*4.3989*4.3995*4.3977
12/28/2011 02:20:00*4.3989*4.3911*4.3999*4.3911
12/28/2011 02:25:00*4.3911*4.3994*4.3995*4.3911
12/28/2011 02:30:00*4.3994*4.3981*4.3997*4.3958
12/28/2011 02:35:00*4.3981*4.3989*4.3992*4.398
12/28/2011 02:40:00*4.3989*4.3929*4.399*4.3918
12/28/2011 02:45:00*4.3929*4.3934*4.3943*4.3917
12/28/2011 02:50:00*4.3934*4.3939*4.3941*4.3929
12/28/2011 02:55:00*4.3939*4.397*4.3971*4.3938
12/28/2011 03:00:00*4.397*4.3959*4.3977*4.3957
12/28/2011 03:05:00*4.3959*4.3938*4.3959*4.3922
12/28/2011 03:10:00*4.3938*4.3942*4.3953*4.3937
12/28/2011 03:15:00*4.3942*4.3957*4.3967*4.3942
12/28/2011 03:20:00*4.3957*4.3943*4.3957*4.3917
12/28/2011 03:25:00*4.3943*4.394*4.3945*4.3927
12/28/2011 03:30:00*4.394*4.3951*4.3951*4.394
12/28/2011 03:35:00*4.3951*4.3973*4.3974*4.3951
12/28/2011 03:40:00*4.3973*4.3972*4.3973*4.3956
12/28/2011 03:45:00*4.3972*4.3882*4.3972*4.3882
12/28/2011 03:50:00*4.3882*4.3861*4.3907*4.3849
12/28/2011 03:55:00*4.3861*4.3878*4.3878*4.3857
12/28/2011 04:00:00*4.3878*4.3878*4.3881*4.3857
12/28/2011 04:05:00*4.3878*4.3857*4.3879*4.3857
12/28/2011 04:10:00*4.3857*4.3864*4.3864*4.3852
12/28/2011 04:15:00*4.3864*4.386*4.3864*4.3851
12/28/2011 04:20:00*4.386*4.3859*4.3862*4.3852
12/28/2011 04:25:00*4.3859*4.3858*4.3863*4.3858
12/28/2011 04:30:00*4.3858*4.3859*4.3864*4.3849
12/28/2011 04:35:00*4.3859*4.3876*4.3878*4.3857
12/28/2011 04:40:00*4.3876*4.3865*4.3876*4.3855
12/28/2011 04:45:00*4.3865*4.3841*4.3865*4.3811
12/28/2011 04:50:00*4.3841*4.3882*4.3888*4.3841
12/28/2011 04:55:00*4.3882*4.3897*4.3898*4.3882
12/28/2011 05:00:00*4.3897*4.391*4.3911*4.3892
12/28/2011 05:05:00*4.391*4.3878*4.391*4.3855
12/28/2011 05:10:00*4.3878*4.3887*4.389*4.3866
12/28/2011 05:15:00*4.3887*4.3869*4.3889*4.3865
12/28/2011 05:20:00*4.3869*4.3871*4.388*4.3866
12/28/2011 05:25:00*4.3871*4.3866*4.3871*4.3861
12/28/2011 05:30:00*4.3866*4.3869*4.3877*4.3866
12/28/2011 05:35:00*4.3869*4.3862*4.3869*4.386
12/28/2011 05:40:00*4.3862*4.3873*4.3873*4.3853
12/28/2011 05:45:00*4.3873*4.3893*4.3893*4.3873
12/28/2011 05:50:00*4.3893*4.3901*4.3901*4.3893
12/28/2011 05:55:00*4.3901*4.3901*4.3906*4.3898
12/28/2011 06:00:00*4.3901*4.3892*4.3901*4.389
12/28/2011 06:05:00*4.3892*4.3885*4.3892*4.3877
12/28/2011 06:10:00*4.3885*4.3889*4.3892*4.3885
12/28/2011 06:15:00*4.3889*4.3886*4.3889*4.3881
12/28/2011 06:20:00*4.3886*4.3891*4.3894*4.3885
12/28/2011 06:25:00*4.3891*4.3902*4.3902*4.389
12/28/2011 06:30:00*4.3902*4.392*4.3922*4.3902
12/28/2011 06:35:00*4.392*4.3932*4.394*4.3914
12/28/2011 06:40:00*4.3932*4.393*4.3932*4.3917
12/28/2011 06:45:00*4.393*4.3949*4.3961*4.3929
12/28/2011 06:50:00*4.3949*4.3918*4.3949*4.3912
12/28/2011 06:55:00*4.3918*4.3923*4.3925*4.3912
12/28/2011 07:00:00*4.3923*4.3933*4.3937*4.3913
12/28/2011 07:05:00*4.3933*4.3929*4.3934*4.3925
12/28/2011 07:10:00*4.3929*4.3954*4.3957*4.3924
12/28/2011 07:15:00*4.3954*4.3918*4.3956*4.3898
12/28/2011 07:20:00*4.3918*4.3921*4.3934*4.3908
12/28/2011 07:25:00*4.3921*4.3925*4.3925*4.3918
12/28/2011 07:30:00*4.3925*4.3925*4.3928*4.3918
12/28/2011 07:35:00*4.3925*4.393*4.3931*4.3918
12/28/2011 07:40:00*4.393*4.3885*4.3935*4.3885
12/28/2011 07:45:00*4.3909*4.3893*4.3909*4.3835
12/28/2011 07:50:00*4.3893*4.3879*4.3893*4.3878
12/28/2011 07:55:00*4.3879*4.3891*4.3891*4.3872
12/28/2011 08:00:00*4.3891*4.3901*4.3901*4.389
12/28/2011 08:05:00*4.3901*4.3901*4.3904*4.3898
12/28/2011 08:10:00*4.3901*4.3909*4.3911*4.3894
12/28/2011 08:15:00*4.3909*4.3931*4.3935*4.3907
12/28/2011 08:20:00*4.3931*4.3942*4.3947*4.3926
12/28/2011 08:25:00*4.3942*4.3912*4.3943*4.3899
12/28/2011 08:30:00*4.3912*4.3879*4.3912*4.3876
12/28/2011 08:35:00*4.3876*4.388*4.3884*4.3876
12/28/2011 08:40:00*4.388*4.3887*4.3887*4.3862
12/28/2011 08:45:00*4.3887*4.3888*4.3888*4.3882
12/28/2011 08:50:00*4.3888*4.3889*4.3895*4.3878
12/28/2011 08:55:00*4.3889*4.3882*4.389*4.3882
12/28/2011 09:00:00*4.3882*4.3866*4.3885*4.3864
12/28/2011 09:05:00*4.3866*4.3839*4.3867*4.3839
12/28/2011 09:10:00*4.3839*4.3823*4.3846*4.3795
12/28/2011 09:15:00*4.3823*4.384*4.3845*4.3823
12/28/2011 09:20:00*4.384*4.3864*4.3864*4.384
12/28/2011 09:25:00*4.3864*4.3901*4.3905*4.3864
12/28/2011 09:30:00*4.3901*4.3858*4.3928*4.3855
12/28/2011 09:35:00*4.3858*4.3865*4.3872*4.3858
12/28/2011 09:40:00*4.3865*4.3882*4.3882*4.3865
12/28/2011 09:45:00*4.3882*4.3895*4.3898*4.3882
12/28/2011 09:50:00*4.3895*4.3904*4.3906*4.3895
12/28/2011 09:55:00*4.3904*4.3921*4.3921*4.39
12/28/2011 10:00:00*4.3921*4.3926*4.3935*4.3921
12/28/2011 10:05:00*4.3926*4.3911*4.3933*4.3907
12/28/2011 10:10:00*4.3911*4.388*4.3911*4.388
12/28/2011 10:15:00*4.388*4.3869*4.3888*4.3869
12/28/2011 10:20:00*4.3869*4.3892*4.3909*4.3868
12/28/2011 10:25:00*4.3892*4.3893*4.3896*4.3887
12/28/2011 10:30:00*4.3893*4.3921*4.3921*4.3891
12/28/2011 10:35:00*4.3921*4.3932*4.3932*4.3921
12/28/2011 10:40:00*4.3932*4.3927*4.3944*4.3925
12/28/2011 10:45:00*4.3927*4.3912*4.3929*4.3896
12/28/2011 10:50:00*4.3912*4.3919*4.3919*4.3907
12/28/2011 10:55:00*4.3919*4.3936*4.3941*4.3919
12/28/2011 11:00:00*4.3936*4.3931*4.3942*4.3931
12/28/2011 11:05:00*4.3931*4.3924*4.3931*4.3924
12/28/2011 11:10:00*4.3924*4.3923*4.3929*4.392
12/28/2011 11:15:00*4.3923*4.3897*4.3923*4.3894
12/28/2011 11:20:00*4.3897*4.3925*4.3926*4.3897
12/28/2011 11:25:00*4.3925*4.3937*4.3938*4.3914
12/28/2011 11:30:00*4.3937*4.393*4.3937*4.392
12/28/2011 11:35:00*4.393*4.3948*4.3948*4.3928
12/28/2011 11:40:00*4.3948*4.3952*4.3954*4.3948
12/28/2011 11:45:00*4.3952*4.3952*4.3953*4.3951
12/28/2011 11:50:00*4.3952*4.3949*4.3952*4.3933
12/28/2011 11:55:00*4.3949*4.3959*4.3966*4.3949
12/28/2011 12:00:00*4.3959*4.3971*4.3975*4.3956
12/28/2011 12:05:00*4.3971*4.3972*4.3972*4.3966
12/28/2011 12:10:00*4.3972*4.3978*4.3979*4.3966
12/28/2011 12:15:00*4.3978*4.3982*4.3983*4.3973
12/28/2011 12:20:00*4.3982*4.3968*4.3982*4.3968
12/28/2011 12:25:00*4.3968*4.3967*4.3976*4.3963
12/28/2011 12:30:00*4.3967*4.397*4.3973*4.3957
12/28/2011 12:35:00*4.397*4.3967*4.3972*4.3964
12/28/2011 12:40:00*4.3967*4.3976*4.3976*4.3967
12/28/2011 12:45:00*4.3976*4.3976*4.3976*4.3976
12/28/2011 12:50:00*4.3976*4.3976*4.3976*4.3972
12/28/2011 12:55:00*4.3976*4.3983*4.3987*4.3972
12/28/2011 13:00:00*4.3983*4.3973*4.3983*4.3972
12/28/2011 13:05:00*4.3973*4.3977*4.3977*4.3969
12/28/2011 13:10:00*4.3977*4.3982*4.3982*4.3972
12/28/2011 13:15:00*4.3982*4.3975*4.3982*4.3961
12/28/2011 13:20:00*4.3975*4.3984*4.3984*4.3964
12/28/2011 13:25:00*4.3984*4.3959*4.3984*4.3949
12/28/2011 13:30:00*4.3959*4.3959*4.3959*4.3959
12/28/2011 13:35:00*4.3959*4.3959*4.3959*4.3959
12/28/2011 13:40:00*4.3959*4.3959*4.3959*4.3959
12/28/2011 13:45:00*4.3959*4.3959*4.3959*4.3959
12/28/2011 13:50:00*4.3959*4.3974*4.3974*4.3959
12/28/2011 13:55:00*4.3974*4.3995*4.3995*4.3974
12/28/2011 14:00:00*4.3974*4.4008*4.4008*4.3974
12/28/2011 14:05:00*4.4008*4.4008*4.4008*4.4008
12/28/2011 14:10:00*4.4008*4.3991*4.4008*4.3986
12/28/2011 14:15:00*4.3991*4.4*4.4*4.3991
12/28/2011 14:20:00*4.4*4.3998*4.4002*4.3998
12/28/2011 14:25:00*4.3998*4.4*4.4*4.3993
12/28/2011 14:30:00*4.4*4.3985*4.4*4.3979
12/28/2011 14:35:00*4.3985*4.3981*4.3985*4.3979
12/28/2011 14:40:00*4.3981*4.3981*4.3981*4.3981
12/28/2011 14:45:00*4.3981*4.3981*4.3981*4.3981
12/28/2011 14:50:00*4.3981*4.4001*4.4001*4.3981
12/28/2011 14:55:00*4.4001*4.3997*4.4001*4.3997
12/28/2011 15:00:00*4.3997*4.3993*4.3998*4.399
12/28/2011 15:05:00*4.3993*4.3998*4.3998*4.3993
12/28/2011 15:10:00*4.3998*4.3993*4.3998*4.399
12/28/2011 15:15:00*4.3993*4.3995*4.3995*4.399
12/28/2011 15:20:00*4.3995*4.4006*4.4006*4.3995
12/28/2011 15:25:00*4.4006*4.4001*4.4006*4.3999
12/28/2011 15:30:00*4.4001*4.4001*4.4001*4.4001
12/28/2011 15:35:00*4.4001*4.4004*4.4006*4.4001
12/28/2011 15:40:00*4.4004*4.4002*4.4004*4.4002
12/28/2011 15:45:00*4.4002*4.3998*4.4002*4.3998
12/28/2011 15:50:00*4.3998*4.3993*4.4001*4.3993
12/28/2011 15:55:00*4.3993*4.3995*4.4005*4.3989
12/28/2011 16:00:00*4.3995*4.3995*4.3995*4.3995
12/28/2011 16:05:00*4.3995*4.3995*4.3995*4.3995
12/28/2011 16:10:00*4.3995*4.3995*4.3995*4.3995
12/28/2011 16:15:00*4.3995*4.3995*4.3995*4.3995
12/28/2011 16:20:00*4.3995*4.3995*4.3995*4.3995
12/28/2011 16:25:00*4.3995*4.3995*4.3995*4.3995
12/28/2011 16:30:00*4.3995*4.3995*4.3995*4.3995
12/28/2011 16:35:00*4.3995*4.3964*4.3995*4.3964
12/28/2011 16:40:00*4.3964*4.3962*4.3964*4.3962
12/28/2011 16:45:00*4.3962*4.3962*4.3962*4.3962
12/28/2011 16:50:00*4.3962*4.3962*4.3962*4.3962
12/28/2011 16:55:00*4.3962*4.4006*4.4009*4.3962
12/28/2011 17:00:00*4.4006*4.4006*4.4006*4.4006
