12/26/2011 17:05:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 17:10:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 17:15:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 17:20:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 17:25:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 17:30:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 17:35:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 17:40:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 17:45:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 17:50:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 17:55:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 18:00:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 18:05:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 18:10:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 18:15:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 18:20:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 18:25:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 18:30:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 18:35:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 18:40:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 18:45:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 18:50:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 18:55:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 19:00:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 19:05:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 19:10:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 19:15:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 19:20:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 19:25:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 19:30:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 19:35:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 19:40:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 19:45:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 19:50:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 19:55:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 20:00:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 20:05:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 20:10:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 20:15:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 20:20:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 20:25:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 20:30:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 20:35:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 20:40:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 20:45:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 20:50:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 20:55:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 21:00:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 21:05:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 21:10:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 21:15:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 21:20:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 21:25:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 21:30:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 21:35:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 21:40:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 21:45:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 21:50:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 21:55:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 22:00:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 22:05:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 22:10:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 22:15:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 22:20:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 22:25:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 22:30:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 22:35:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 22:40:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 22:45:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 22:50:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 22:55:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 23:00:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 23:05:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 23:10:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 23:15:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 23:20:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 23:25:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 23:30:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 23:35:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 23:40:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 23:45:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 23:50:00*4.4243*4.4243*4.4243*4.4243
12/26/2011 23:55:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 00:00:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 00:05:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 00:10:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 00:15:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 00:20:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 00:25:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 00:30:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 00:35:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 00:40:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 00:45:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 00:50:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 00:55:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 01:00:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 01:05:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 01:10:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 01:15:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 01:20:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 01:25:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 01:30:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 01:35:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 01:40:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 01:45:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 01:50:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 01:55:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 02:00:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 02:05:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 02:10:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 02:15:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 02:20:00*4.4243*4.4243*4.4243*4.4243
12/27/2011 02:25:00*4.4243*4.427*4.427*4.4243
12/27/2011 02:30:00*4.427*4.4297*4.4297*4.427
12/27/2011 02:35:00*4.4297*4.4297*4.4297*4.4297
12/27/2011 02:40:00*4.4297*4.4297*4.4297*4.4297
12/27/2011 02:45:00*4.4297*4.427*4.4297*4.427
12/27/2011 02:50:00*4.427*4.4271*4.4271*4.427
12/27/2011 02:55:00*4.4271*4.4271*4.4271*4.4271
12/27/2011 03:00:00*4.4271*4.4271*4.4271*4.4271
12/27/2011 03:05:00*4.4271*4.4256*4.4274*4.4256
12/27/2011 03:10:00*4.4256*4.4267*4.4267*4.4256
12/27/2011 03:15:00*4.4267*4.4252*4.4267*4.4252
12/27/2011 03:20:00*4.4252*4.4272*4.4272*4.4223
12/27/2011 03:25:00*4.4272*4.4307*4.4326*4.4272
12/27/2011 03:30:00*4.4307*4.4275*4.4307*4.4275
12/27/2011 03:35:00*4.4275*4.4292*4.4292*4.4275
12/27/2011 03:40:00*4.4292*4.4279*4.4292*4.4272
12/27/2011 03:45:00*4.4279*4.4281*4.4281*4.4278
12/27/2011 03:50:00*4.4281*4.4278*4.4281*4.4277
12/27/2011 03:55:00*4.4278*4.428*4.428*4.4278
12/27/2011 04:00:00*4.428*4.4284*4.4286*4.4277
12/27/2011 04:05:00*4.4284*4.4264*4.4288*4.4264
12/27/2011 04:10:00*4.4264*4.4175*4.4273*4.4175
12/27/2011 04:15:00*4.4175*4.4171*4.418*4.415
12/27/2011 04:20:00*4.4172*4.4177*4.4177*4.4169
12/27/2011 04:25:00*4.4177*4.4172*4.4177*4.4159
12/27/2011 04:30:00*4.4172*4.4173*4.4173*4.4127
12/27/2011 04:35:00*4.4173*4.4149*4.4175*4.4143
12/27/2011 04:40:00*4.4149*4.4168*4.4168*4.4143
12/27/2011 04:45:00*4.416*4.4154*4.417*4.4153
12/27/2011 04:50:00*4.4154*4.416*4.4168*4.4154
12/27/2011 04:55:00*4.416*4.4164*4.4164*4.4158
12/27/2011 05:00:00*4.4164*4.4163*4.4166*4.4153
12/27/2011 05:05:00*4.4163*4.4157*4.4163*4.4144
12/27/2011 05:10:00*4.4157*4.4133*4.4157*4.4127
12/27/2011 05:15:00*4.4133*4.4138*4.4138*4.4123
12/27/2011 05:20:00*4.4138*4.4133*4.4138*4.4123
12/27/2011 05:25:00*4.4133*4.4138*4.4138*4.4132
12/27/2011 05:30:00*4.4138*4.4151*4.4161*4.4134
12/27/2011 05:35:00*4.4151*4.4138*4.4151*4.4137
12/27/2011 05:40:00*4.4138*4.4147*4.4155*4.413
12/27/2011 05:45:00*4.4147*4.4147*4.4147*4.4144
12/27/2011 05:50:00*4.4147*4.4142*4.4147*4.414
12/27/2011 05:55:00*4.4142*4.4158*4.4158*4.4142
12/27/2011 06:00:00*4.4158*4.4167*4.4168*4.4158
12/27/2011 06:05:00*4.4167*4.4139*4.4167*4.413
12/27/2011 06:10:00*4.4139*4.4131*4.4143*4.4131
12/27/2011 06:15:00*4.4131*4.4141*4.4143*4.4131
12/27/2011 06:20:00*4.4141*4.4143*4.4144*4.4135
12/27/2011 06:25:00*4.4143*4.4138*4.4143*4.4138
12/27/2011 06:30:00*4.4138*4.4149*4.4157*4.4137
12/27/2011 06:35:00*4.4149*4.4154*4.4157*4.4149
12/27/2011 06:40:00*4.4154*4.4144*4.4155*4.4142
12/27/2011 06:45:00*4.4144*4.4135*4.4144*4.4135
12/27/2011 06:50:00*4.4135*4.4122*4.4136*4.4122
12/27/2011 06:55:00*4.4122*4.4123*4.4126*4.4111
12/27/2011 07:00:00*4.4123*4.4126*4.4127*4.4123
12/27/2011 07:05:00*4.4126*4.4084*4.4126*4.4084
12/27/2011 07:10:00*4.4084*4.4076*4.409*4.4075
12/27/2011 07:15:00*4.4076*4.4092*4.4092*4.4075
12/27/2011 07:20:00*4.4092*4.4085*4.4092*4.4085
12/27/2011 07:25:00*4.4085*4.4089*4.4109*4.4082
12/27/2011 07:30:00*4.4089*4.4104*4.4104*4.4089
12/27/2011 07:35:00*4.4104*4.4057*4.4104*4.4057
12/27/2011 07:40:00*4.4057*4.4063*4.4063*4.4057
12/27/2011 07:45:00*4.4063*4.4053*4.4063*4.4053
12/27/2011 07:50:00*4.4061*4.4064*4.4064*4.405
12/27/2011 07:55:00*4.4064*4.408*4.4084*4.4059
12/27/2011 08:00:00*4.408*4.4065*4.408*4.4063
12/27/2011 08:05:00*4.4065*4.4066*4.4066*4.4065
12/27/2011 08:10:00*4.4066*4.4052*4.4088*4.4049
12/27/2011 08:15:00*4.4052*4.4046*4.4052*4.4046
12/27/2011 08:20:00*4.4046*4.4048*4.4048*4.4038
12/27/2011 08:25:00*4.4048*4.405*4.4052*4.4048
12/27/2011 08:30:00*4.405*4.4075*4.4075*4.405
12/27/2011 08:35:00*4.4075*4.4033*4.4075*4.4033
12/27/2011 08:40:00*4.4033*4.4031*4.4036*4.4031
12/27/2011 08:45:00*4.4034*4.403*4.4034*4.4018
12/27/2011 08:50:00*4.403*4.4024*4.4033*4.4024
12/27/2011 08:55:00*4.4024*4.4026*4.4026*4.4024
12/27/2011 09:00:00*4.4026*4.4026*4.4026*4.4026
12/27/2011 09:05:00*4.4026*4.4022*4.4026*4.4022
12/27/2011 09:10:00*4.4022*4.4027*4.4027*4.4022
12/27/2011 09:15:00*4.4027*4.3996*4.4027*4.3991
12/27/2011 09:20:00*4.3996*4.3988*4.3996*4.398
12/27/2011 09:25:00*4.3988*4.3983*4.3988*4.3981
12/27/2011 09:30:00*4.3983*4.3989*4.3989*4.3983
12/27/2011 09:35:00*4.3989*4.3989*4.3989*4.3989
12/27/2011 09:40:00*4.3989*4.3985*4.3989*4.3982
12/27/2011 09:45:00*4.3985*4.3985*4.3985*4.3985
12/27/2011 09:50:00*4.3985*4.3966*4.3985*4.3966
12/27/2011 09:55:00*4.3966*4.396*4.3968*4.396
12/27/2011 10:00:00*4.396*4.3958*4.396*4.3958
12/27/2011 10:05:00*4.3958*4.3958*4.3958*4.3958
12/27/2011 10:10:00*4.3958*4.3967*4.397*4.3958
12/27/2011 10:15:00*4.3967*4.39605*4.397*4.39605
12/27/2011 10:20:00*4.39605*4.3955*4.3967*4.39505
12/27/2011 10:25:00*4.3955*4.3941*4.3955*4.3937
12/27/2011 10:30:00*4.3941*4.3922*4.3941*4.3922
12/27/2011 10:35:00*4.3922*4.3922*4.3922*4.3922
12/27/2011 10:40:00*4.3922*4.39606*4.39606*4.3922
12/27/2011 10:45:00*4.39606*4.3948*4.39606*4.39444
12/27/2011 10:50:00*4.3948*4.3958*4.3959*4.3948
12/27/2011 10:55:00*4.3958*4.3981*4.3986*4.3947
12/27/2011 11:00:00*4.3981*4.3962*4.3981*4.396
12/27/2011 11:05:00*4.3962*4.3964*4.3968*4.3962
12/27/2011 11:10:00*4.3964*4.3973*4.3979*4.39572
12/27/2011 11:15:00*4.3973*4.3976*4.3978*4.3968
12/27/2011 11:20:00*4.3976*4.3976*4.3978*4.3972
12/27/2011 11:25:00*4.3976*4.3964*4.3976*4.3964
12/27/2011 11:30:00*4.3964*4.3961*4.3965*4.3961
12/27/2011 11:35:00*4.3961*4.3958*4.3961*4.3953
12/27/2011 11:40:00*4.3958*4.3961*4.3964*4.3952
12/27/2011 11:45:00*4.3961*4.3961*4.3963*4.3961
12/27/2011 11:50:00*4.3961*4.3961*4.3961*4.3961
12/27/2011 11:55:00*4.3961*4.3967*4.3967*4.3961
12/27/2011 12:00:00*4.3967*4.3964*4.3967*4.3962
12/27/2011 12:05:00*4.3964*4.3953*4.3965*4.39526
12/27/2011 12:10:00*4.3953*4.3956*4.3958*4.3948
12/27/2011 12:15:00*4.3956*4.3956*4.3958*4.3956
12/27/2011 12:20:00*4.3956*4.3957*4.3957*4.3952
12/27/2011 12:25:00*4.3957*4.39545*4.3962*4.39545
12/27/2011 12:30:00*4.39545*4.3952*4.3961*4.3952
12/27/2011 12:35:00*4.3952*4.39489*4.3952*4.39489
12/27/2011 12:40:00*4.39489*4.3929*4.39489*4.3929
12/27/2011 12:45:00*4.3929*4.39394*4.3942*4.3929
12/27/2011 12:50:00*4.39394*4.39394*4.39394*4.39394
12/27/2011 12:55:00*4.39394*4.3946*4.3946*4.39394
12/27/2011 13:00:00*4.3946*4.3945*4.3946*4.3945
12/27/2011 13:05:00*4.3945*4.3948*4.395*4.3945
12/27/2011 13:10:00*4.3948*4.3948*4.3948*4.3948
12/27/2011 13:15:00*4.3948*4.3948*4.3949*4.3948
12/27/2011 13:20:00*4.3948*4.3948*4.3948*4.3948
12/27/2011 13:25:00*4.3948*4.395*4.395*4.3946
12/27/2011 13:30:00*4.395*4.3946*4.395*4.3946
12/27/2011 13:35:00*4.3946*4.3947*4.3947*4.3946
12/27/2011 13:40:00*4.3947*4.39374*4.3949*4.39374
12/27/2011 13:45:00*4.39374*4.39374*4.39374*4.39374
12/27/2011 13:50:00*4.39374*4.39374*4.39374*4.39374
12/27/2011 13:55:00*4.39374*4.39374*4.39374*4.39374
12/27/2011 14:00:00*4.39374*4.3966*4.39699*4.39374
12/27/2011 14:05:00*4.39699*4.3966*4.39699*4.3966
12/27/2011 14:10:00*4.3966*4.3967*4.3967*4.3966
12/27/2011 14:15:00*4.3967*4.3967*4.3967*4.3966
12/27/2011 14:20:00*4.3967*4.3967*4.3967*4.3967
12/27/2011 14:25:00*4.3967*4.3969*4.3969*4.3967
12/27/2011 14:30:00*4.3969*4.3987*4.3987*4.3969
12/27/2011 14:35:00*4.3987*4.3987*4.3987*4.3987
12/27/2011 14:40:00*4.3987*4.3987*4.3987*4.3987
12/27/2011 14:45:00*4.3987*4.3987*4.3987*4.3987
12/27/2011 14:50:00*4.3987*4.3975*4.3987*4.3975
12/27/2011 14:55:00*4.3975*4.3972*4.3975*4.3972
12/27/2011 15:00:00*4.3972*4.3972*4.3977*4.3972
12/27/2011 15:05:00*4.3972*4.3968*4.3972*4.3968
12/27/2011 15:10:00*4.3968*4.3968*4.3972*4.3968
12/27/2011 15:15:00*4.3968*4.3968*4.3968*4.3968
12/27/2011 15:20:00*4.3968*4.3974*4.3978*4.3968
12/27/2011 15:25:00*4.3974*4.3974*4.3974*4.3974
12/27/2011 15:30:00*4.3974*4.3974*4.3974*4.3974
12/27/2011 15:35:00*4.3974*4.3974*4.3974*4.3974
12/27/2011 15:40:00*4.3974*4.3974*4.3974*4.3974
12/27/2011 15:45:00*4.3974*4.3974*4.3974*4.3974
12/27/2011 15:50:00*4.3974*4.3974*4.3974*4.3974
12/27/2011 15:55:00*4.3974*4.3974*4.3974*4.3974
12/27/2011 16:00:00*4.3974*4.3974*4.3974*4.3974
12/27/2011 16:05:00*4.3974*4.3974*4.3974*4.3974
12/27/2011 16:10:00*4.3974*4.3974*4.3974*4.3974
12/27/2011 16:15:00*4.3974*4.3974*4.3974*4.3974
12/27/2011 16:20:00*4.3974*4.3985*4.3988*4.396
12/27/2011 16:25:00*4.3985*4.3981*4.3985*4.3981
12/27/2011 16:30:00*4.3981*4.3981*4.3983*4.3981
12/27/2011 16:35:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 16:40:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 16:45:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 16:50:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 16:55:00*4.3981*4.3981*4.3981*4.3981
12/27/2011 17:00:00*4.3981*4.3981*4.3981*4.3981
