12/22/2011 17:05:00*4.4356*4.4349*4.4356*4.4349
12/22/2011 17:10:00*4.4349*4.4343*4.4353*4.4343
12/22/2011 17:15:00*4.4343*4.4343*4.4343*4.4343
12/22/2011 17:20:00*4.4343*4.43511*4.43511*4.4343
12/22/2011 17:25:00*4.43511*4.43511*4.43511*4.43511
12/22/2011 17:30:00*4.43511*4.43511*4.43511*4.43511
12/22/2011 17:35:00*4.43511*4.43523*4.43523*4.4338
12/22/2011 17:40:00*4.43523*4.4341*4.43523*4.4341
12/22/2011 17:45:00*4.4341*4.4341*4.4341*4.4341
12/22/2011 17:50:00*4.4341*4.4341*4.4341*4.4341
12/22/2011 17:55:00*4.4341*4.4341*4.4341*4.4341
12/22/2011 18:00:00*4.4341*4.4341*4.4341*4.4341
12/22/2011 18:05:00*4.4341*4.43239*4.4341*4.43239
12/22/2011 18:10:00*4.43239*4.43239*4.43239*4.43239
12/22/2011 18:15:00*4.43239*4.4315*4.43239*4.4315
12/22/2011 18:20:00*4.4315*4.4315*4.4315*4.4315
12/22/2011 18:25:00*4.4315*4.4315*4.4315*4.4315
12/22/2011 18:30:00*4.4315*4.4315*4.4315*4.4315
12/22/2011 18:35:00*4.4315*4.4315*4.4315*4.4315
12/22/2011 18:40:00*4.4315*4.4315*4.4315*4.4315
12/22/2011 18:45:00*4.4315*4.4315*4.4315*4.4315
12/22/2011 18:50:00*4.4315*4.4311*4.4315*4.4311
12/22/2011 18:55:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 19:00:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 19:05:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 19:10:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 19:15:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 19:20:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 19:25:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 19:30:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 19:35:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 19:40:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 19:45:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 19:50:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 19:55:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 20:00:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 20:05:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 20:10:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 20:15:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 20:20:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 20:25:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 20:30:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 20:35:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 20:40:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 20:45:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 20:50:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 20:55:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 21:00:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 21:05:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 21:10:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 21:15:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 21:20:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 21:25:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 21:30:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 21:35:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 21:40:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 21:45:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 21:50:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 21:55:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 22:00:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 22:05:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 22:10:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 22:15:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 22:20:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 22:25:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 22:30:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 22:35:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 22:40:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 22:45:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 22:50:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 22:55:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 23:00:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 23:05:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 23:10:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 23:15:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 23:20:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 23:25:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 23:30:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 23:35:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 23:40:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 23:45:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 23:50:00*4.4311*4.4311*4.4311*4.4311
12/22/2011 23:55:00*4.4311*4.4311*4.4311*4.4311
12/23/2011 00:00:00*4.4311*4.4311*4.4311*4.4311
12/23/2011 00:05:00*4.4311*4.4311*4.4311*4.4311
12/23/2011 00:10:00*4.4311*4.4311*4.4311*4.4311
12/23/2011 00:15:00*4.4311*4.43611*4.43611*4.4311
12/23/2011 00:20:00*4.43611*4.43611*4.43611*4.43611
12/23/2011 00:25:00*4.43611*4.43611*4.43611*4.43611
12/23/2011 00:30:00*4.43611*4.43611*4.43611*4.43611
12/23/2011 00:35:00*4.43611*4.43611*4.43611*4.43611
12/23/2011 00:40:00*4.43611*4.43467*4.43611*4.43467
12/23/2011 00:45:00*4.43467*4.43467*4.43467*4.43467
12/23/2011 00:50:00*4.43467*4.43467*4.43467*4.43467
12/23/2011 00:55:00*4.43467*4.43467*4.43467*4.43467
12/23/2011 01:00:00*4.43467*4.43467*4.43467*4.43467
12/23/2011 01:05:00*4.43467*4.43467*4.43467*4.43467
12/23/2011 01:10:00*4.43467*4.43467*4.43467*4.43467
12/23/2011 01:15:00*4.43467*4.43467*4.43467*4.43467
12/23/2011 01:20:00*4.43467*4.43467*4.43467*4.43467
12/23/2011 01:25:00*4.43467*4.43467*4.43467*4.43467
12/23/2011 01:30:00*4.43467*4.43467*4.43467*4.43467
12/23/2011 01:35:00*4.43467*4.43467*4.43467*4.43467
12/23/2011 01:40:00*4.43467*4.43467*4.43467*4.43467
12/23/2011 01:45:00*4.43467*4.43467*4.43467*4.43467
12/23/2011 01:50:00*4.43467*4.43467*4.43467*4.43467
12/23/2011 01:55:00*4.43467*4.4327*4.43467*4.4326
12/23/2011 02:00:00*4.4327*4.4327*4.4327*4.4327
12/23/2011 02:05:00*4.4327*4.4327*4.4327*4.4327
12/23/2011 02:10:00*4.4327*4.4327*4.4327*4.4327
12/23/2011 02:15:00*4.4327*4.4327*4.4327*4.4327
12/23/2011 02:20:00*4.4327*4.4327*4.4327*4.4327
12/23/2011 02:25:00*4.4327*4.4327*4.4327*4.4327
12/23/2011 02:30:00*4.4327*4.4343*4.4343*4.4327
12/23/2011 02:35:00*4.4343*4.4335*4.4343*4.4335
12/23/2011 02:40:00*4.4335*4.4341*4.4341*4.4335
12/23/2011 02:45:00*4.4341*4.4341*4.4341*4.4341
12/23/2011 02:50:00*4.4341*4.4348*4.4348*4.4341
12/23/2011 02:55:00*4.4348*4.4348*4.4348*4.4348
12/23/2011 03:00:00*4.4348*4.4341*4.4348*4.4341
12/23/2011 03:05:00*4.4341*4.43463*4.43463*4.4341
12/23/2011 03:10:00*4.43463*4.43478*4.43478*4.43463
12/23/2011 03:15:00*4.43478*4.43478*4.43478*4.43478
12/23/2011 03:20:00*4.43478*4.436*4.436*4.43478
12/23/2011 03:25:00*4.436*4.43663*4.43663*4.436
12/23/2011 03:30:00*4.43663*4.43663*4.43663*4.43663
12/23/2011 03:35:00*4.43663*4.4376*4.4376*4.43663
12/23/2011 03:40:00*4.4376*4.4378*4.4378*4.4376
12/23/2011 03:45:00*4.4378*4.4378*4.4378*4.4378
12/23/2011 03:50:00*4.4378*4.43849*4.43849*4.43719
12/23/2011 03:55:00*4.43849*4.43849*4.43849*4.43849
12/23/2011 04:00:00*4.43849*4.43924*4.43924*4.43849
12/23/2011 04:05:00*4.43924*4.43924*4.43924*4.43924
12/23/2011 04:10:00*4.43924*4.4398*4.4398*4.43924
12/23/2011 04:15:00*4.4398*4.4398*4.4398*4.4398
12/23/2011 04:20:00*4.4398*4.4398*4.4398*4.4398
12/23/2011 04:25:00*4.4398*4.4398*4.4398*4.4398
12/23/2011 04:30:00*4.4398*4.43977*4.4398*4.43977
12/23/2011 04:35:00*4.43977*4.4399*4.4399*4.43977
12/23/2011 04:40:00*4.4399*4.4396*4.4399*4.4396
12/23/2011 04:45:00*4.4396*4.4398*4.44*4.4396
12/23/2011 04:50:00*4.4398*4.43223*4.4398*4.43223
12/23/2011 04:55:00*4.43223*4.43223*4.43223*4.43223
12/23/2011 05:00:00*4.43223*4.439*4.439*4.43223
12/23/2011 05:05:00*4.439*4.439*4.4396*4.43866
12/23/2011 05:10:00*4.439*4.4386*4.439*4.4386
12/23/2011 05:15:00*4.4386*4.4395*4.4395*4.4386
12/23/2011 05:20:00*4.4395*4.4393*4.4396*4.4393
12/23/2011 05:25:00*4.4393*4.4374*4.4393*4.4374
12/23/2011 05:30:00*4.4374*4.43723*4.43774*4.43723
12/23/2011 05:35:00*4.43723*4.4378*4.4378*4.437
12/23/2011 05:40:00*4.4378*4.4383*4.4383*4.4378
12/23/2011 05:45:00*4.4383*4.4371*4.4383*4.4371
12/23/2011 05:50:00*4.4371*4.4352*4.4371*4.43439
12/23/2011 05:55:00*4.4352*4.4321*4.4352*4.4315
12/23/2011 06:00:00*4.4321*4.4321*4.4321*4.4321
12/23/2011 06:05:00*4.4321*4.4336*4.4336*4.4321
12/23/2011 06:10:00*4.4336*4.4349*4.4349*4.4336
12/23/2011 06:15:00*4.4349*4.434*4.4349*4.434
12/23/2011 06:20:00*4.434*4.434*4.434*4.434
12/23/2011 06:25:00*4.434*4.4343*4.4343*4.434
12/23/2011 06:30:00*4.4343*4.4327*4.4343*4.43231
12/23/2011 06:35:00*4.4327*4.4327*4.4327*4.4327
12/23/2011 06:40:00*4.4327*4.429*4.4327*4.429
12/23/2011 06:45:00*4.429*4.4297*4.4297*4.4289
12/23/2011 06:50:00*4.4297*4.4288*4.4298*4.4288
12/23/2011 06:55:00*4.4288*4.4288*4.4288*4.4288
12/23/2011 07:00:00*4.4288*4.4291*4.4295*4.4288
12/23/2011 07:05:00*4.4291*4.4291*4.4291*4.4291
12/23/2011 07:10:00*4.4291*4.42704*4.4291*4.42704
12/23/2011 07:15:00*4.42704*4.4263*4.42704*4.4263
12/23/2011 07:20:00*4.4263*4.4278*4.4286*4.4263
12/23/2011 07:25:00*4.4278*4.4289*4.4294*4.4278
12/23/2011 07:30:00*4.4289*4.42517*4.4289*4.42517
12/23/2011 07:35:00*4.42517*4.4294*4.4294*4.42517
12/23/2011 07:40:00*4.4294*4.4296*4.4301*4.4293
12/23/2011 07:45:00*4.4296*4.4304*4.4306*4.4296
12/23/2011 07:50:00*4.4304*4.4304*4.4304*4.4304
12/23/2011 07:55:00*4.4304*4.4324*4.4326*4.4304
12/23/2011 08:00:00*4.4324*4.4329*4.4329*4.4324
12/23/2011 08:05:00*4.4329*4.433*4.4334*4.4328
12/23/2011 08:10:00*4.433*4.4314*4.433*4.4314
12/23/2011 08:15:00*4.4314*4.4336*4.4336*4.4314
12/23/2011 08:20:00*4.4336*4.4347*4.435*4.4336
12/23/2011 08:25:00*4.4347*4.4347*4.4347*4.4347
12/23/2011 08:30:00*4.4347*4.4332*4.4347*4.4332
12/23/2011 08:35:00*4.4332*4.437*4.437*4.4332
12/23/2011 08:40:00*4.437*4.4389*4.4389*4.4366
12/23/2011 08:45:00*4.4389*4.4389*4.4389*4.4389
12/23/2011 08:50:00*4.4389*4.4396*4.4402*4.4389
12/23/2011 08:55:00*4.4396*4.4358*4.4396*4.4358
12/23/2011 09:00:00*4.4358*4.4311*4.4358*4.4311
12/23/2011 09:05:00*4.4311*4.4307*4.432*4.4299
12/23/2011 09:10:00*4.4307*4.4323*4.433*4.4307
12/23/2011 09:15:00*4.4323*4.4345*4.4345*4.4323
12/23/2011 09:20:00*4.4345*4.4339*4.4345*4.4329
12/23/2011 09:25:00*4.4339*4.43384*4.434*4.4337
12/23/2011 09:30:00*4.43384*4.4363*4.4363*4.43384
12/23/2011 09:35:00*4.4363*4.4363*4.4363*4.4363
12/23/2011 09:40:00*4.4363*4.4363*4.4363*4.4363
12/23/2011 09:45:00*4.4363*4.4379*4.4379*4.4363
12/23/2011 09:50:00*4.4379*4.438*4.438*4.4379
12/23/2011 09:55:00*4.438*4.4389*4.4389*4.438
12/23/2011 10:00:00*4.4389*4.4389*4.4389*4.4389
12/23/2011 10:05:00*4.4389*4.4395*4.4405*4.4389
12/23/2011 10:10:00*4.4395*4.4415*4.4415*4.4395
12/23/2011 10:15:00*4.4415*4.4404*4.4415*4.4404
12/23/2011 10:20:00*4.4404*4.4404*4.4404*4.4404
12/23/2011 10:25:00*4.4404*4.439*4.4404*4.439
12/23/2011 10:30:00*4.439*4.439*4.439*4.439
12/23/2011 10:35:00*4.439*4.4392*4.4393*4.439
12/23/2011 10:40:00*4.4392*4.4392*4.4392*4.4392
12/23/2011 10:45:00*4.4392*4.4382*4.4392*4.4382
12/23/2011 10:50:00*4.4382*4.4388*4.4388*4.4382
12/23/2011 10:55:00*4.4388*4.4421*4.4421*4.4388
12/23/2011 11:00:00*4.4421*4.4421*4.4421*4.4421
12/23/2011 11:05:00*4.4421*4.4388*4.4421*4.4388
12/23/2011 11:10:00*4.4388*4.43269*4.4392*4.43269
12/23/2011 11:15:00*4.43269*4.4329*4.4329*4.43269
12/23/2011 11:20:00*4.4329*4.4345*4.4345*4.4329
12/23/2011 11:25:00*4.4345*4.4345*4.4345*4.4345
12/23/2011 11:30:00*4.4345*4.4345*4.4345*4.4345
12/23/2011 11:35:00*4.4345*4.4345*4.4345*4.4345
12/23/2011 11:40:00*4.4345*4.4345*4.4345*4.4345
12/23/2011 11:45:00*4.4345*4.4345*4.4345*4.4345
12/23/2011 11:50:00*4.4345*4.4345*4.4345*4.4345
12/23/2011 11:55:00*4.4345*4.4366*4.4366*4.4345
12/23/2011 12:00:00*4.4366*4.4366*4.4366*4.4366
12/23/2011 12:05:00*4.4366*4.4398*4.4398*4.4366
12/23/2011 12:10:00*4.4398*4.44041*4.44066*4.4398
12/23/2011 12:15:00*4.44041*4.44041*4.44041*4.44041
12/23/2011 12:20:00*4.44041*4.4374*4.44041*4.4374
12/23/2011 12:25:00*4.4374*4.4374*4.4374*4.4374
12/23/2011 12:30:00*4.4374*4.4374*4.4374*4.4374
12/23/2011 12:35:00*4.4374*4.4374*4.4374*4.4374
12/23/2011 12:40:00*4.4374*4.437*4.4374*4.437
12/23/2011 12:45:00*4.437*4.437*4.437*4.437
12/23/2011 12:50:00*4.437*4.437*4.437*4.437
12/23/2011 12:55:00*4.437*4.437*4.437*4.437
12/23/2011 13:00:00*4.437*4.4361*4.437*4.4361
12/23/2011 13:05:00*4.4361*4.4361*4.4361*4.4361
12/23/2011 13:10:00*4.4361*4.4361*4.4361*4.4361
12/23/2011 13:15:00*4.4361*4.4361*4.4361*4.4361
12/23/2011 13:20:00*4.4361*4.4361*4.4361*4.4361
12/23/2011 13:25:00*4.4361*4.4361*4.4361*4.4361
12/23/2011 13:30:00*4.4361*4.4361*4.4361*4.4361
12/23/2011 13:35:00*4.4361*4.4361*4.4361*4.4361
12/23/2011 13:40:00*4.4361*4.4361*4.4361*4.4361
12/23/2011 13:45:00*4.4361*4.4372*4.4372*4.4361
12/23/2011 13:50:00*4.4372*4.4372*4.4372*4.4372
12/23/2011 13:55:00*4.4372*4.4376*4.4376*4.4372
12/23/2011 14:00:00*4.4376*4.4376*4.4376*4.4376
12/23/2011 14:05:00*4.4376*4.4376*4.4376*4.4376
12/23/2011 14:10:00*4.4376*4.4376*4.4376*4.4376
12/23/2011 14:15:00*4.4376*4.4376*4.4376*4.4376
12/23/2011 14:20:00*4.4376*4.4376*4.4376*4.4376
12/23/2011 14:25:00*4.4376*4.4376*4.4376*4.4376
12/23/2011 14:30:00*4.4376*4.4372*4.4376*4.4372
