12/21/2011 17:05:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 17:10:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 17:15:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 17:20:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 17:25:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 17:30:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 17:35:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 17:40:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 17:45:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 17:50:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 17:55:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 18:00:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 18:05:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 18:10:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 18:15:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 18:20:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 18:25:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 18:30:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 18:35:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 18:40:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 18:45:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 18:50:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 18:55:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 19:00:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 19:05:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 19:10:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 19:15:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 19:20:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 19:25:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 19:30:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 19:35:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 19:40:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 19:45:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 19:50:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 19:55:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 20:00:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 20:05:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 20:10:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 20:15:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 20:20:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 20:25:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 20:30:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 20:35:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 20:40:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 20:45:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 20:50:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 20:55:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 21:00:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 21:05:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 21:10:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 21:15:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 21:20:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 21:25:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 21:30:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 21:35:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 21:40:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 21:45:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 21:50:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 21:55:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 22:00:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 22:05:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 22:10:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 22:15:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 22:20:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 22:25:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 22:30:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 22:35:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 22:40:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 22:45:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 22:50:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 22:55:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 23:00:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 23:05:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 23:10:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 23:15:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 23:20:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 23:25:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 23:30:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 23:35:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 23:40:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 23:45:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 23:50:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 23:55:00*4.44617*4.45663*4.45663*4.44617
12/22/2011 00:00:00*4.45663*4.4572*4.4591*4.45663
12/22/2011 00:05:00*4.4572*4.4572*4.46083*4.456
12/22/2011 00:10:00*4.4572*4.45537*4.4572*4.4546
12/22/2011 00:15:00*4.45537*4.4552*4.45537*4.4543
12/22/2011 00:20:00*4.4552*4.4552*4.4552*4.4552
12/22/2011 00:25:00*4.4552*4.455*4.4552*4.455
12/22/2011 00:30:00*4.455*4.46013*4.46063*4.45323
12/22/2011 00:35:00*4.45913*4.45752*4.46058*4.4544
12/22/2011 00:40:00*4.45752*4.4559*4.45752*4.4559
12/22/2011 00:45:00*4.4559*4.4559*4.4559*4.4559
12/22/2011 00:50:00*4.4559*4.4559*4.4559*4.4559
12/22/2011 00:55:00*4.4559*4.4559*4.4559*4.4559
12/22/2011 01:00:00*4.4559*4.4559*4.4559*4.4559
12/22/2011 01:05:00*4.4559*4.4559*4.4559*4.4559
12/22/2011 01:10:00*4.4559*4.4559*4.4559*4.4559
12/22/2011 01:15:00*4.4559*4.4559*4.4559*4.4559
12/22/2011 01:20:00*4.4559*4.4559*4.4559*4.4559
12/22/2011 01:25:00*4.4559*4.4559*4.4559*4.4559
12/22/2011 01:30:00*4.4559*4.4559*4.4559*4.4559
12/22/2011 01:35:00*4.4559*4.4542*4.45647*4.4537
12/22/2011 01:40:00*4.4542*4.4553*4.45628*4.454
12/22/2011 01:45:00*4.4553*4.4556*4.4561*4.4553
12/22/2011 01:50:00*4.4556*4.4558*4.4561*4.4549
12/22/2011 01:55:00*4.4558*4.4548*4.4558*4.4545
12/22/2011 02:00:00*4.4548*4.4535*4.455*4.4535
12/22/2011 02:05:00*4.4535*4.45285*4.4553*4.45195
12/22/2011 02:10:00*4.45285*4.4509*4.45285*4.4509
12/22/2011 02:15:00*4.4509*4.4515*4.4524*4.4508
12/22/2011 02:20:00*4.4515*4.4512*4.4522*4.4505
12/22/2011 02:25:00*4.4512*4.451*4.4512*4.4507
12/22/2011 02:30:00*4.451*4.4511*4.4513*4.4507
12/22/2011 02:35:00*4.4511*4.44525*4.4513*4.4443
12/22/2011 02:40:00*4.4447*4.4471*4.4475*4.4447
12/22/2011 02:45:00*4.4471*4.4451*4.449*4.445
12/22/2011 02:50:00*4.4451*4.4478*4.4478*4.4451
12/22/2011 02:55:00*4.4478*4.4445*4.4484*4.4438
12/22/2011 03:00:00*4.4445*4.447*4.4491*4.4444
12/22/2011 03:05:00*4.447*4.4448*4.447*4.4441
12/22/2011 03:10:00*4.4448*4.4482*4.44826*4.4446
12/22/2011 03:15:00*4.4482*4.4466*4.44821*4.44577
12/22/2011 03:20:00*4.4466*4.4462*4.4468*4.4454
12/22/2011 03:25:00*4.4462*4.4463*4.4463*4.4449
12/22/2011 03:30:00*4.4463*4.44565*4.4481*4.44565
12/22/2011 03:35:00*4.44565*4.4422*4.44565*4.4417
12/22/2011 03:40:00*4.4422*4.44171*4.44397*4.4411
12/22/2011 03:45:00*4.44171*4.44262*4.4434*4.4412
12/22/2011 03:50:00*4.44262*4.4444*4.4448*4.44262
12/22/2011 03:55:00*4.4444*4.43539*4.4448*4.4344
12/22/2011 04:00:00*4.43539*4.4378*4.4385*4.43514
12/22/2011 04:05:00*4.4378*4.43799*4.4388*4.4375
12/22/2011 04:10:00*4.43799*4.442*4.442*4.4377
12/22/2011 04:15:00*4.442*4.4401*4.4421*4.4384
12/22/2011 04:20:00*4.4401*4.4399*4.4404*4.4395
12/22/2011 04:25:00*4.4399*4.4398*4.44089*4.4394
12/22/2011 04:30:00*4.4398*4.44009*4.4408*4.4393
12/22/2011 04:35:00*4.44009*4.4406*4.44124*4.43944
12/22/2011 04:40:00*4.4406*4.4409*4.4409*4.44014
12/22/2011 04:45:00*4.4409*4.4438*4.44426*4.44079
12/22/2011 04:50:00*4.4438*4.4425*4.4438*4.4425
12/22/2011 04:55:00*4.4425*4.44499*4.44529*4.4419
12/22/2011 05:00:00*4.44499*4.4422*4.44499*4.4421
12/22/2011 05:05:00*4.4422*4.44119*4.44274*4.44119
12/22/2011 05:10:00*4.44119*4.441*4.44119*4.43794
12/22/2011 05:15:00*4.441*4.43969*4.4416*4.43684
12/22/2011 05:20:00*4.43969*4.4391*4.4413*4.43839
12/22/2011 05:25:00*4.4391*4.43789*4.4393*4.43789
12/22/2011 05:30:00*4.43789*4.43989*4.43989*4.4372
12/22/2011 05:35:00*4.43989*4.4397*4.44054*4.43899
12/22/2011 05:40:00*4.4397*4.4396*4.4402*4.43949
12/22/2011 05:45:00*4.4396*4.4398*4.4411*4.4395
12/22/2011 05:50:00*4.4398*4.4392*4.4398*4.4385
12/22/2011 05:55:00*4.4392*4.4384*4.4392*4.4384
12/22/2011 06:00:00*4.4384*4.4354*4.43885*4.43465
12/22/2011 06:05:00*4.4354*4.434*4.43575*4.434
12/22/2011 06:10:00*4.4349*4.43329*4.4349*4.43244
12/22/2011 06:15:00*4.43329*4.4308*4.43329*4.42999
12/22/2011 06:20:00*4.4308*4.42657*4.4308*4.42526
12/22/2011 06:25:00*4.42657*4.42789*4.42793*4.42657
12/22/2011 06:30:00*4.42789*4.42949*4.42949*4.4277
12/22/2011 06:35:00*4.42949*4.43139*4.43189*4.42949
12/22/2011 06:40:00*4.43139*4.4296*4.43139*4.4295
12/22/2011 06:45:00*4.4296*4.42913*4.43003*4.42758
12/22/2011 06:50:00*4.42913*4.4293*4.42969*4.4281
12/22/2011 06:55:00*4.4293*4.43094*4.43104*4.42909
12/22/2011 07:00:00*4.43094*4.42929*4.4313*4.42904
12/22/2011 07:05:00*4.42929*4.4285*4.43079*4.42711
12/22/2011 07:10:00*4.4285*4.42846*4.42966*4.42751
12/22/2011 07:15:00*4.42846*4.428*4.42926*4.42741
12/22/2011 07:20:00*4.428*4.4277*4.42856*4.42726
12/22/2011 07:25:00*4.4277*4.4281*4.42904*4.4275
12/22/2011 07:30:00*4.4281*4.43014*4.43014*4.4281
12/22/2011 07:35:00*4.43014*4.4324*4.4324*4.4298
12/22/2011 07:40:00*4.4324*4.4313*4.4324*4.4313
12/22/2011 07:45:00*4.4313*4.4316*4.4324*4.4311
12/22/2011 07:50:00*4.4316*4.4313*4.4318*4.4312
12/22/2011 07:55:00*4.4313*4.4335*4.4335*4.4313
12/22/2011 08:00:00*4.433*4.4353*4.4353*4.43291
12/22/2011 08:05:00*4.4353*4.4355*4.4361*4.434
12/22/2011 08:10:00*4.4355*4.434*4.4355*4.4324
12/22/2011 08:15:00*4.434*4.4339*4.4343*4.4332
12/22/2011 08:20:00*4.4339*4.4358*4.4358*4.4334
12/22/2011 08:25:00*4.4358*4.4346*4.4359*4.4344
12/22/2011 08:30:00*4.4346*4.4365*4.4365*4.4346
12/22/2011 08:35:00*4.4365*4.439*4.439*4.4362
12/22/2011 08:40:00*4.439*4.4364*4.439*4.43638
12/22/2011 08:45:00*4.4364*4.4382*4.4393*4.4364
12/22/2011 08:50:00*4.4384*4.4386*4.4388*4.4378
12/22/2011 08:55:00*4.4388*4.43684*4.4403*4.43654
12/22/2011 09:00:00*4.43684*4.43672*4.4384*4.43672
12/22/2011 09:05:00*4.43672*4.4362*4.43807*4.4356
12/22/2011 09:10:00*4.4362*4.4362*4.4363*4.4357
12/22/2011 09:15:00*4.4362*4.4366*4.4379*4.436
12/22/2011 09:20:00*4.4366*4.4392*4.4397*4.4366
12/22/2011 09:25:00*4.4392*4.4386*4.4392*4.4384
12/22/2011 09:30:00*4.4386*4.4407*4.44116*4.4383
12/22/2011 09:35:00*4.4407*4.4397*4.4407*4.4385
12/22/2011 09:40:00*4.4397*4.442*4.442*4.4391
12/22/2011 09:45:00*4.442*4.43919*4.442*4.43864
12/22/2011 09:50:00*4.43919*4.4368*4.4392*4.4349
12/22/2011 09:55:00*4.4368*4.4353*4.4368*4.43328
12/22/2011 10:00:00*4.4353*4.4349*4.4353*4.4343
12/22/2011 10:05:00*4.4349*4.43493*4.4361*4.4329
12/22/2011 10:10:00*4.43493*4.4378*4.4378*4.43493
12/22/2011 10:15:00*4.4378*4.4373*4.43801*4.43677
12/22/2011 10:20:00*4.4373*4.43653*4.43757*4.4358
12/22/2011 10:25:00*4.43653*4.43653*4.43923*4.4334
12/22/2011 10:30:00*4.43653*4.4371*4.43758*4.43578
12/22/2011 10:35:00*4.4371*4.4391*4.4393*4.437
12/22/2011 10:40:00*4.4391*4.4396*4.4415*4.43896
12/22/2011 10:45:00*4.4396*4.4323*4.4396*4.4278
12/22/2011 10:50:00*4.4321*4.4332*4.43498*4.4321
12/22/2011 10:55:00*4.4332*4.43542*4.43542*4.4328
12/22/2011 11:00:00*4.43542*4.43458*4.43572*4.43458
12/22/2011 11:05:00*4.43458*4.4322*4.43458*4.4322
12/22/2011 11:10:00*4.4322*4.4316*4.4329*4.4316
12/22/2011 11:15:00*4.4316*4.4319*4.4321*4.4313
12/22/2011 11:20:00*4.4319*4.4318*4.432*4.4312
12/22/2011 11:25:00*4.4318*4.4334*4.4335*4.4318
12/22/2011 11:30:00*4.4334*4.433*4.4349*4.43288
12/22/2011 11:35:00*4.433*4.4331*4.43445*4.4325
12/22/2011 11:40:00*4.4331*4.4325*4.4331*4.4323
12/22/2011 11:45:00*4.4325*4.4325*4.4326*4.4321
12/22/2011 11:50:00*4.4325*4.4354*4.4354*4.4325
12/22/2011 11:55:00*4.4354*4.4358*4.4358*4.43392
12/22/2011 12:00:00*4.4358*4.4327*4.4372*4.4327
12/22/2011 12:05:00*4.4327*4.435*4.436*4.4327
12/22/2011 12:10:00*4.435*4.4343*4.4366*4.4324
12/22/2011 12:15:00*4.4343*4.4338*4.4343*4.4338
12/22/2011 12:20:00*4.4338*4.43374*4.4338*4.43374
12/22/2011 12:25:00*4.43374*4.43457*4.43457*4.43374
12/22/2011 12:30:00*4.43457*4.43457*4.43457*4.43457
12/22/2011 12:35:00*4.43457*4.43457*4.43457*4.43457
12/22/2011 12:40:00*4.43457*4.43457*4.43457*4.43457
12/22/2011 12:45:00*4.43457*4.43457*4.43457*4.43457
12/22/2011 12:50:00*4.43457*4.43457*4.43457*4.43457
12/22/2011 12:55:00*4.43457*4.43457*4.43457*4.43457
12/22/2011 13:00:00*4.43457*4.43457*4.43457*4.43457
12/22/2011 13:05:00*4.43457*4.43457*4.43457*4.43457
12/22/2011 13:10:00*4.43457*4.43457*4.43457*4.43457
12/22/2011 13:15:00*4.43457*4.43457*4.43457*4.43457
12/22/2011 13:20:00*4.43457*4.4347*4.4347*4.43457
12/22/2011 13:25:00*4.4347*4.4342*4.4347*4.4342
12/22/2011 13:30:00*4.4342*4.4342*4.4342*4.4342
12/22/2011 13:35:00*4.4342*4.4346*4.4346*4.4339
12/22/2011 13:40:00*4.4346*4.435*4.435*4.4346
12/22/2011 13:45:00*4.435*4.4349*4.435*4.4349
12/22/2011 13:50:00*4.4349*4.4346*4.4349*4.4346
12/22/2011 13:55:00*4.4346*4.4349*4.4349*4.4346
12/22/2011 14:00:00*4.4349*4.4349*4.4349*4.4349
12/22/2011 14:05:00*4.4349*4.4349*4.435*4.4349
12/22/2011 14:10:00*4.4349*4.4349*4.4349*4.4349
12/22/2011 14:15:00*4.4349*4.4349*4.4349*4.4349
12/22/2011 14:20:00*4.4349*4.4347*4.4349*4.4347
12/22/2011 14:25:00*4.4347*4.4347*4.4347*4.4347
12/22/2011 14:30:00*4.4347*4.4347*4.4347*4.4347
12/22/2011 14:35:00*4.4347*4.437*4.437*4.4347
12/22/2011 14:40:00*4.437*4.4364*4.4395*4.4359
12/22/2011 14:45:00*4.4364*4.4364*4.4364*4.4364
12/22/2011 14:50:00*4.4364*4.4362*4.4364*4.4362
12/22/2011 14:55:00*4.4362*4.4362*4.4362*4.4362
12/22/2011 15:00:00*4.4362*4.4365*4.4365*4.4362
12/22/2011 15:05:00*4.4365*4.4365*4.4365*4.4365
12/22/2011 15:10:00*4.4365*4.4345*4.4365*4.4344
12/22/2011 15:15:00*4.4345*4.4345*4.4345*4.4345
12/22/2011 15:20:00*4.4345*4.43659*4.43659*4.4345
12/22/2011 15:25:00*4.43659*4.43659*4.43659*4.43659
12/22/2011 15:30:00*4.43659*4.43659*4.43659*4.43659
12/22/2011 15:35:00*4.43659*4.4361*4.43659*4.4358
12/22/2011 15:40:00*4.4361*4.4358*4.4361*4.4358
12/22/2011 15:45:00*4.4358*4.4361*4.4361*4.4358
12/22/2011 15:50:00*4.4361*4.4362*4.4362*4.4361
12/22/2011 15:55:00*4.4362*4.4364*4.4364*4.4361
12/22/2011 16:00:00*4.4364*4.4369*4.4369*4.4364
12/22/2011 16:05:00*4.4369*4.4368*4.4369*4.4367
12/22/2011 16:10:00*4.4368*4.4358*4.4368*4.43518
12/22/2011 16:15:00*4.4358*4.4367*4.4367*4.4357
12/22/2011 16:20:00*4.4367*4.4368*4.4368*4.4367
12/22/2011 16:25:00*4.4368*4.4369*4.4369*4.4367
12/22/2011 16:30:00*4.4369*4.4369*4.4369*4.4369
12/22/2011 16:35:00*4.4369*4.4369*4.4369*4.4369
12/22/2011 16:40:00*4.4369*4.4369*4.4369*4.4369
12/22/2011 16:45:00*4.4369*4.43546*4.4369*4.43546
12/22/2011 16:50:00*4.43546*4.43546*4.43546*4.43546
12/22/2011 16:55:00*4.43546*4.4356*4.4356*4.43546
12/22/2011 17:00:00*4.4356*4.4356*4.4356*4.4356
