12/20/2011 17:05:00*4.44875*4.44875*4.44875*4.44875
12/20/2011 17:10:00*4.44875*4.4491*4.4491*4.44875
12/20/2011 17:15:00*4.4491*4.4491*4.4491*4.4491
12/20/2011 17:20:00*4.4491*4.4491*4.4491*4.4491
12/20/2011 17:25:00*4.4491*4.4491*4.4491*4.4491
12/20/2011 17:30:00*4.4491*4.4491*4.4491*4.4491
12/20/2011 17:35:00*4.4491*4.4491*4.4491*4.4491
12/20/2011 17:40:00*4.4491*4.4491*4.4491*4.4491
12/20/2011 17:45:00*4.4491*4.45049*4.45049*4.4491
12/20/2011 17:50:00*4.45049*4.45049*4.45049*4.45049
12/20/2011 17:55:00*4.45049*4.45049*4.45049*4.45049
12/20/2011 18:00:00*4.45049*4.45049*4.45049*4.45049
12/20/2011 18:05:00*4.45049*4.4507*4.4507*4.4504
12/20/2011 18:10:00*4.4507*4.4503*4.4507*4.45
12/20/2011 18:15:00*4.4503*4.4504*4.4504*4.45
12/20/2011 18:20:00*4.4504*4.4503*4.45072*4.4503
12/20/2011 18:25:00*4.4503*4.4503*4.4503*4.4503
12/20/2011 18:30:00*4.4503*4.4504*4.4506*4.4503
12/20/2011 18:35:00*4.4504*4.4504*4.4504*4.4504
12/20/2011 18:40:00*4.4504*4.4504*4.4504*4.45
12/20/2011 18:45:00*4.4504*4.45*4.4504*4.4498
12/20/2011 18:50:00*4.45*4.4504*4.4506*4.45
12/20/2011 18:55:00*4.4504*4.4506*4.4506*4.4503
12/20/2011 19:00:00*4.4506*4.4507*4.4507*4.4503
12/20/2011 19:05:00*4.4507*4.4503*4.4507*4.4503
12/20/2011 19:10:00*4.4503*4.4497*4.4503*4.4494
12/20/2011 19:15:00*4.4497*4.4503*4.4503*4.4491
12/20/2011 19:20:00*4.4503*4.4498*4.4506*4.4498
12/20/2011 19:25:00*4.4498*4.4503*4.4503*4.4494
12/20/2011 19:30:00*4.4503*4.4498*4.4506*4.4498
12/20/2011 19:35:00*4.4498*4.4497*4.4498*4.4494
12/20/2011 19:40:00*4.4497*4.4507*4.4507*4.4497
12/20/2011 19:45:00*4.4507*4.4503*4.4507*4.4501
12/20/2011 19:50:00*4.4503*4.451*4.451*4.4501
12/20/2011 19:55:00*4.451*4.4508*4.451*4.4508
12/20/2011 20:00:00*4.4508*4.4503*4.4509*4.45
12/20/2011 20:05:00*4.4503*4.45*4.4505*4.45
12/20/2011 20:10:00*4.45*4.4503*4.4503*4.45
12/20/2011 20:15:00*4.4503*4.4511*4.4511*4.4503
12/20/2011 20:20:00*4.4511*4.4511*4.4514*4.4511
12/20/2011 20:25:00*4.4511*4.4503*4.4511*4.45
12/20/2011 20:30:00*4.4503*4.4503*4.4503*4.4495
12/20/2011 20:35:00*4.4503*4.45*4.4503*4.4495
12/20/2011 20:40:00*4.45*4.4503*4.4505*4.4499
12/20/2011 20:45:00*4.4503*4.4503*4.4503*4.4503
12/20/2011 20:50:00*4.4503*4.4511*4.4511*4.4503
12/20/2011 20:55:00*4.4511*4.4512*4.4514*4.4511
12/20/2011 21:00:00*4.4512*4.4511*4.4514*4.4511
12/20/2011 21:05:00*4.4511*4.4511*4.4512*4.4511
12/20/2011 21:10:00*4.4511*4.4511*4.4512*4.4509
12/20/2011 21:15:00*4.4511*4.4505*4.4512*4.4505
12/20/2011 21:20:00*4.4505*4.4509*4.4509*4.4505
12/20/2011 21:25:00*4.4509*4.4508*4.4512*4.4505
12/20/2011 21:30:00*4.4508*4.4511*4.4511*4.4508
12/20/2011 21:35:00*4.4511*4.4508*4.4511*4.4505
12/20/2011 21:40:00*4.4508*4.4511*4.4511*4.4508
12/20/2011 21:45:00*4.4511*4.4509*4.4511*4.4508
12/20/2011 21:50:00*4.4509*4.4511*4.4511*4.4508
12/20/2011 21:55:00*4.4511*4.4508*4.4511*4.4508
12/20/2011 22:00:00*4.4508*4.4511*4.4512*4.4508
12/20/2011 22:05:00*4.4511*4.4511*4.4511*4.4509
12/20/2011 22:10:00*4.4511*4.45*4.4512*4.45
12/20/2011 22:15:00*4.45*4.4509*4.4511*4.45
12/20/2011 22:20:00*4.4509*4.4509*4.4509*4.4508
12/20/2011 22:25:00*4.4509*4.4509*4.4509*4.4508
12/20/2011 22:30:00*4.4509*4.4509*4.4509*4.4508
12/20/2011 22:35:00*4.4509*4.4503*4.45097*4.4503
12/20/2011 22:40:00*4.4503*4.4509*4.4509*4.4503
12/20/2011 22:45:00*4.4509*4.451*4.4512*4.4508
12/20/2011 22:50:00*4.4512*4.4508*4.4512*4.4505
12/20/2011 22:55:00*4.4508*4.45165*4.45165*4.4503
12/20/2011 23:00:00*4.45165*4.4503*4.45165*4.4502
12/20/2011 23:05:00*4.4503*4.4506*4.4506*4.4501
12/20/2011 23:10:00*4.4506*4.4506*4.4506*4.4503
12/20/2011 23:15:00*4.4506*4.4498*4.4506*4.4498
12/20/2011 23:20:00*4.4498*4.4498*4.4498*4.4497
12/20/2011 23:25:00*4.4498*4.4501*4.4503*4.4497
12/20/2011 23:30:00*4.4501*4.4501*4.4501*4.4498
12/20/2011 23:35:00*4.4501*4.4501*4.45072*4.4497
12/20/2011 23:40:00*4.4501*4.4498*4.4503*4.4497
12/20/2011 23:45:00*4.4498*4.4497*4.45*4.4494
12/20/2011 23:50:00*4.4497*4.4498*4.4505*4.4497
12/20/2011 23:55:00*4.4498*4.4502*4.4502*4.4497
12/21/2011 00:00:00*4.4502*4.45*4.4505*4.45
12/21/2011 00:05:00*4.45*4.4501*4.45067*4.4497
12/21/2011 00:10:00*4.4501*4.4476*4.4502*4.4474
12/21/2011 00:15:00*4.4476*4.4477*4.4477*4.4476
12/21/2011 00:20:00*4.4477*4.4476*4.4477*4.4474
12/21/2011 00:25:00*4.4476*4.4477*4.4477*4.4474
12/21/2011 00:30:00*4.4477*4.4473*4.4477*4.4473
12/21/2011 00:35:00*4.4473*4.4468*4.4474*4.4465
12/21/2011 00:40:00*4.4468*4.4465*4.4468*4.4464
12/21/2011 00:45:00*4.4465*4.4473*4.4473*4.4465
12/21/2011 00:50:00*4.4473*4.4474*4.4476*4.4473
12/21/2011 00:55:00*4.4474*4.447*4.4474*4.4468
12/21/2011 01:00:00*4.447*4.4473*4.4473*4.4463
12/21/2011 01:05:00*4.4473*4.446*4.4473*4.4457
12/21/2011 01:10:00*4.446*4.4451*4.4461*4.4451
12/21/2011 01:15:00*4.4451*4.4459*4.446*4.4451
12/21/2011 01:20:00*4.4459*4.446*4.446*4.4459
12/21/2011 01:25:00*4.446*4.446*4.446*4.446
12/21/2011 01:30:00*4.446*4.446*4.446*4.446
12/21/2011 01:35:00*4.446*4.445*4.446*4.445
12/21/2011 01:40:00*4.445*4.4446*4.445*4.4445
12/21/2011 01:45:00*4.4446*4.4438*4.44547*4.4437
12/21/2011 01:50:00*4.4437*4.4438*4.4441*4.4437
12/21/2011 01:55:00*4.4438*4.4445*4.44517*4.4438
12/21/2011 02:00:00*4.4445*4.445*4.445*4.4442
12/21/2011 02:05:00*4.445*4.4451*4.447*4.445
12/21/2011 02:10:00*4.4451*4.443*4.4455*4.4429
12/21/2011 02:15:00*4.443*4.44218*4.44302*4.4409
12/21/2011 02:20:00*4.44218*4.4406*4.44218*4.4403
12/21/2011 02:25:00*4.4406*4.4417*4.44174*4.44018
12/21/2011 02:30:00*4.4417*4.44116*4.44326*4.4402
12/21/2011 02:35:00*4.44116*4.4412*4.4426*4.44116
12/21/2011 02:40:00*4.4412*4.4407*4.4422*4.439
12/21/2011 02:45:00*4.4407*4.4376*4.4407*4.43749
12/21/2011 02:50:00*4.4376*4.4377*4.4385*4.43615
12/21/2011 02:55:00*4.4377*4.4339*4.4377*4.4339
12/21/2011 03:00:00*4.4339*4.4353*4.4355*4.4336
12/21/2011 03:05:00*4.4353*4.4356*4.4356*4.4349
12/21/2011 03:10:00*4.4356*4.43487*4.4363*4.43439
12/21/2011 03:15:00*4.43487*4.43545*4.43545*4.4334
12/21/2011 03:20:00*4.43545*4.43688*4.4371*4.43544
12/21/2011 03:25:00*4.43688*4.4377*4.43991*4.43594
12/21/2011 03:30:00*4.4377*4.4395*4.4399*4.4351
12/21/2011 03:35:00*4.4395*4.43848*4.44*4.4382
12/21/2011 03:40:00*4.43848*4.4386*4.4393*4.4382
12/21/2011 03:45:00*4.4386*4.44*4.4407*4.4386
12/21/2011 03:50:00*4.44*4.4398*4.4405*4.4378
12/21/2011 03:55:00*4.4398*4.4394*4.4399*4.4385
12/21/2011 04:00:00*4.4395*4.4405*4.4407*4.4386
12/21/2011 04:05:00*4.4405*4.4406*4.4412*4.4399
12/21/2011 04:10:00*4.4406*4.4387*4.4412*4.43824
12/21/2011 04:15:00*4.4387*4.4396*4.4396*4.43809
12/21/2011 04:20:00*4.4396*4.44*4.4404*4.4393
12/21/2011 04:25:00*4.44*4.44066*4.4407*4.44
12/21/2011 04:30:00*4.44066*4.44348*4.444*4.44029
12/21/2011 04:35:00*4.44348*4.43791*4.44349*4.43776
12/21/2011 04:40:00*4.43791*4.4401*4.4409*4.43751
12/21/2011 04:45:00*4.4401*4.4425*4.44372*4.4401
12/21/2011 04:50:00*4.4425*4.4408*4.44312*4.44022
12/21/2011 04:55:00*4.4408*4.4416*4.4416*4.43917
12/21/2011 05:00:00*4.4412*4.44139*4.4416*4.4402
12/21/2011 05:05:00*4.44139*4.4395*4.44139*4.43774
12/21/2011 05:10:00*4.4395*4.44058*4.44118*4.4386
12/21/2011 05:15:00*4.44058*4.439*4.44058*4.43762
12/21/2011 05:20:00*4.439*4.43939*4.4401*4.43899
12/21/2011 05:25:00*4.43939*4.43675*4.43939*4.43539
12/21/2011 05:30:00*4.43675*4.4383*4.4397*4.43675
12/21/2011 05:35:00*4.4383*4.4392*4.4393*4.43775
12/21/2011 05:40:00*4.4392*4.4412*4.4412*4.43894
12/21/2011 05:45:00*4.4412*4.441*4.4415*4.4406
12/21/2011 05:50:00*4.441*4.4413*4.4418*4.4409
12/21/2011 05:55:00*4.4413*4.4423*4.44366*4.4412
12/21/2011 06:00:00*4.4423*4.4415*4.4427*4.4415
12/21/2011 06:05:00*4.4415*4.4432*4.4448*4.4415
12/21/2011 06:10:00*4.4432*4.4385*4.4432*4.4349
12/21/2011 06:15:00*4.4385*4.4374*4.4387*4.4373
12/21/2011 06:20:00*4.4374*4.43324*4.4378*4.43324
12/21/2011 06:25:00*4.43324*4.4358*4.436*4.4332
12/21/2011 06:30:00*4.4358*4.4358*4.438*4.4354
12/21/2011 06:35:00*4.4358*4.4385*4.4385*4.4358
12/21/2011 06:40:00*4.4385*4.4392*4.4392*4.4381
12/21/2011 06:45:00*4.4392*4.4404*4.4421*4.4391
12/21/2011 06:50:00*4.4404*4.44*4.4411*4.4392
12/21/2011 06:55:00*4.44*4.4421*4.4422*4.43894
12/21/2011 07:00:00*4.4421*4.4413*4.4421*4.43926
12/21/2011 07:05:00*4.4413*4.4436*4.44396*4.44106
12/21/2011 07:10:00*4.4436*4.4464*4.4464*4.4436
12/21/2011 07:15:00*4.4464*4.44494*4.4465*4.4449
12/21/2011 07:20:00*4.44494*4.4477*4.4478*4.44494
12/21/2011 07:25:00*4.4477*4.447*4.4478*4.44654
12/21/2011 07:30:00*4.447*4.4488*4.45*4.4468
12/21/2011 07:35:00*4.4488*4.4468*4.4489*4.4468
12/21/2011 07:40:00*4.4468*4.447*4.447*4.4468
12/21/2011 07:45:00*4.447*4.4497*4.4497*4.447
12/21/2011 07:50:00*4.4497*4.4518*4.4525*4.4497
12/21/2011 07:55:00*4.4518*4.451*4.4518*4.4509
12/21/2011 08:00:00*4.451*4.4503*4.45121*4.44901
12/21/2011 08:05:00*4.4503*4.45239*4.45239*4.4501
12/21/2011 08:10:00*4.45239*4.4508*4.4534*4.4505
12/21/2011 08:15:00*4.4508*4.4555*4.4555*4.4508
12/21/2011 08:20:00*4.4555*4.4557*4.456*4.45476
12/21/2011 08:25:00*4.4557*4.4548*4.4557*4.4542
12/21/2011 08:30:00*4.4548*4.4515*4.4548*4.45149
12/21/2011 08:35:00*4.4515*4.4509*4.4517*4.4503
12/21/2011 08:40:00*4.4509*4.45048*4.4513*4.45048
12/21/2011 08:45:00*4.45048*4.4488*4.4509*4.4486
12/21/2011 08:50:00*4.4488*4.4501*4.4501*4.4481
12/21/2011 08:55:00*4.4501*4.4495*4.45104*4.4495
12/21/2011 09:00:00*4.4495*4.4463*4.4495*4.4454
12/21/2011 09:05:00*4.4463*4.446*4.44755*4.44393
12/21/2011 09:10:00*4.446*4.4458*4.4466*4.4453
12/21/2011 09:15:00*4.4458*4.4486*4.4487*4.4457
12/21/2011 09:20:00*4.4486*4.44744*4.4508*4.44669
12/21/2011 09:25:00*4.44713*4.4457*4.44713*4.4432
12/21/2011 09:30:00*4.4457*4.4474*4.4474*4.4457
12/21/2011 09:35:00*4.4474*4.44494*4.4474*4.44494
12/21/2011 09:40:00*4.44494*4.4421*4.4454*4.4421
12/21/2011 09:45:00*4.4421*4.4444*4.4444*4.4421
12/21/2011 09:50:00*4.4444*4.4438*4.4452*4.4427
12/21/2011 09:55:00*4.4438*4.4458*4.4458*4.4435
12/21/2011 10:00:00*4.4458*4.4451*4.4479*4.4451
12/21/2011 10:05:00*4.4451*4.43997*4.4471*4.43997
12/21/2011 10:10:00*4.43997*4.4388*4.4414*4.4386
12/21/2011 10:15:00*4.4388*4.4382*4.4395*4.4381
12/21/2011 10:20:00*4.4382*4.4383*4.4386*4.438
12/21/2011 10:25:00*4.4383*4.439*4.4393*4.4383
12/21/2011 10:30:00*4.439*4.4396*4.4396*4.43895
12/21/2011 10:35:00*4.4396*4.43754*4.4396*4.43754
12/21/2011 10:40:00*4.43754*4.43599*4.4381*4.43599
12/21/2011 10:45:00*4.43599*4.4374*4.4391*4.43599
12/21/2011 10:50:00*4.4374*4.43661*4.4376*4.43661
12/21/2011 10:55:00*4.43661*4.4374*4.4377*4.43661
12/21/2011 11:00:00*4.4374*4.4383*4.4383*4.4374
12/21/2011 11:05:00*4.4383*4.441*4.441*4.4379
12/21/2011 11:10:00*4.441*4.4419*4.444*4.441
12/21/2011 11:15:00*4.4419*4.4435*4.4436*4.4414
12/21/2011 11:20:00*4.4435*4.4433*4.4435*4.4423
12/21/2011 11:25:00*4.4433*4.4446*4.4451*4.4421
12/21/2011 11:30:00*4.4446*4.44674*4.4472*4.4446
12/21/2011 11:35:00*4.44674*4.44699*4.4481*4.44674
12/21/2011 11:40:00*4.44699*4.4449*4.4479*4.4444
12/21/2011 11:45:00*4.4449*4.4475*4.4475*4.44431
12/21/2011 11:50:00*4.4475*4.4492*4.4493*4.4474
12/21/2011 11:55:00*4.4492*4.4506*4.4506*4.4488
12/21/2011 12:00:00*4.4506*4.44734*4.4506*4.4442
12/21/2011 12:05:00*4.44734*4.4469*4.4475*4.443
12/21/2011 12:10:00*4.4469*4.44765*4.4496*4.44383
12/21/2011 12:15:00*4.44765*4.4497*4.4505*4.44765
12/21/2011 12:20:00*4.4497*4.4492*4.4516*4.4481
12/21/2011 12:25:00*4.4492*4.4517*4.4518*4.4466
12/21/2011 12:30:00*4.4517*4.4514*4.4519*4.4512
12/21/2011 12:35:00*4.4514*4.4444*4.4514*4.4444
12/21/2011 12:40:00*4.4444*4.4448*4.4452*4.444
12/21/2011 12:45:00*4.4448*4.4443*4.4448*4.4443
12/21/2011 12:50:00*4.4443*4.4482*4.4482*4.444
12/21/2011 12:55:00*4.4482*4.4494*4.44942*4.4482
12/21/2011 13:00:00*4.4494*4.4503*4.4503*4.4489
12/21/2011 13:05:00*4.4503*4.4496*4.4504*4.4496
12/21/2011 13:10:00*4.4496*4.45*4.45*4.4496
12/21/2011 13:15:00*4.45*4.45*4.45*4.45
12/21/2011 13:20:00*4.45*4.4509*4.4509*4.45
12/21/2011 13:25:00*4.4509*4.4492*4.4509*4.4488
12/21/2011 13:30:00*4.4492*4.4497*4.4497*4.449
12/21/2011 13:35:00*4.4497*4.4494*4.4497*4.4492
12/21/2011 13:40:00*4.4494*4.4492*4.4494*4.4489
12/21/2011 13:45:00*4.4492*4.4504*4.4504*4.4492
12/21/2011 13:50:00*4.4504*4.4513*4.45149*4.4496
12/21/2011 13:55:00*4.4513*4.4511*4.4513*4.44934
12/21/2011 14:00:00*4.4511*4.45011*4.4511*4.4495
12/21/2011 14:05:00*4.45011*4.4504*4.45081*4.45011
12/21/2011 14:10:00*4.4504*4.4505*4.4505*4.4504
12/21/2011 14:15:00*4.4505*4.4511*4.4514*4.4505
12/21/2011 14:20:00*4.4511*4.4514*4.4514*4.4511
12/21/2011 14:25:00*4.4514*4.4513*4.4516*4.451
12/21/2011 14:30:00*4.4513*4.451*4.4518*4.4506
12/21/2011 14:35:00*4.451*4.4519*4.4519*4.4505
12/21/2011 14:40:00*4.4519*4.45378*4.4555*4.4513
12/21/2011 14:45:00*4.45378*4.4511*4.45378*4.4511
12/21/2011 14:50:00*4.4511*4.4511*4.4511*4.4511
12/21/2011 14:55:00*4.4511*4.4554*4.4558*4.45084
12/21/2011 15:00:00*4.4554*4.455*4.4554*4.455
12/21/2011 15:05:00*4.455*4.455*4.455*4.455
12/21/2011 15:10:00*4.455*4.455*4.455*4.455
12/21/2011 15:15:00*4.455*4.455*4.455*4.455
12/21/2011 15:20:00*4.455*4.455*4.455*4.455
12/21/2011 15:25:00*4.455*4.45068*4.455*4.45068
12/21/2011 15:30:00*4.45068*4.44493*4.45068*4.44209
12/21/2011 15:35:00*4.44493*4.44394*4.44493*4.44336
12/21/2011 15:40:00*4.44394*4.44394*4.44394*4.44394
12/21/2011 15:45:00*4.44394*4.44394*4.44394*4.44394
12/21/2011 15:50:00*4.44394*4.44394*4.44394*4.44394
12/21/2011 15:55:00*4.44394*4.44394*4.44394*4.44394
12/21/2011 16:00:00*4.44394*4.44394*4.44394*4.44394
12/21/2011 16:05:00*4.44394*4.44617*4.44617*4.44394
12/21/2011 16:10:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 16:15:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 16:20:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 16:25:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 16:30:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 16:35:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 16:40:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 16:45:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 16:50:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 16:55:00*4.44617*4.44617*4.44617*4.44617
12/21/2011 17:00:00*4.44617*4.44617*4.44617*4.44617
