12/19/2011 17:05:00*4.48197*4.48197*4.48197*4.48197
12/19/2011 17:10:00*4.48197*4.48197*4.48197*4.48197
12/19/2011 17:15:00*4.48197*4.48197*4.48197*4.48197
12/19/2011 17:20:00*4.48197*4.48197*4.48197*4.48197
12/19/2011 17:25:00*4.48197*4.48197*4.48197*4.48197
12/19/2011 17:30:00*4.48197*4.48197*4.48197*4.48197
12/19/2011 17:35:00*4.48197*4.48197*4.48197*4.48197
12/19/2011 17:40:00*4.48197*4.48197*4.48197*4.48197
12/19/2011 17:45:00*4.48197*4.48197*4.48197*4.48197
12/19/2011 17:50:00*4.48197*4.48197*4.48197*4.48197
12/19/2011 17:55:00*4.48197*4.4877*4.4877*4.48197
12/19/2011 18:00:00*4.4877*4.4878*4.4878*4.4877
12/19/2011 18:05:00*4.4878*4.4895*4.4898*4.4878
12/19/2011 18:10:00*4.4895*4.4895*4.4895*4.4895
12/19/2011 18:15:00*4.4895*4.4895*4.4895*4.4895
12/19/2011 18:20:00*4.4895*4.4888*4.4898*4.4886
12/19/2011 18:25:00*4.489*4.489*4.489*4.4888
12/19/2011 18:30:00*4.489*4.4888*4.489*4.4886
12/19/2011 18:35:00*4.4888*4.489*4.489*4.4888
12/19/2011 18:40:00*4.489*4.4911*4.4911*4.4875
12/19/2011 18:45:00*4.4911*4.4906*4.4911*4.4906
12/19/2011 18:50:00*4.4906*4.4909*4.4909*4.4906
12/19/2011 18:55:00*4.4909*4.4906*4.4911*4.4906
12/19/2011 19:00:00*4.4906*4.4909*4.4909*4.4906
12/19/2011 19:05:00*4.4909*4.4907*4.4909*4.4907
12/19/2011 19:10:00*4.4907*4.4907*4.4909*4.4907
12/19/2011 19:15:00*4.4909*4.4907*4.4909*4.4907
12/19/2011 19:20:00*4.4907*4.4907*4.4907*4.4907
12/19/2011 19:25:00*4.4907*4.4907*4.4907*4.4907
12/19/2011 19:30:00*4.4907*4.4907*4.4909*4.4907
12/19/2011 19:35:00*4.4907*4.4892*4.4907*4.4892
12/19/2011 19:40:00*4.4892*4.4889*4.4892*4.4889
12/19/2011 19:45:00*4.4889*4.4889*4.489*4.4889
12/19/2011 19:50:00*4.4889*4.489*4.489*4.4889
12/19/2011 19:55:00*4.489*4.4897*4.49*4.489
12/19/2011 20:00:00*4.4897*4.4897*4.49*4.4897
12/19/2011 20:05:00*4.4897*4.4892*4.4897*4.4892
12/19/2011 20:10:00*4.4892*4.4895*4.4895*4.4892
12/19/2011 20:15:00*4.4895*4.4895*4.4897*4.4895
12/19/2011 20:20:00*4.4895*4.4895*4.4897*4.4895
12/19/2011 20:25:00*4.4895*4.4895*4.4897*4.4895
12/19/2011 20:30:00*4.4895*4.4895*4.4895*4.4895
12/19/2011 20:35:00*4.4895*4.4895*4.4897*4.4895
12/19/2011 20:40:00*4.4895*4.4895*4.4895*4.4895
12/19/2011 20:45:00*4.4895*4.4892*4.4895*4.4892
12/19/2011 20:50:00*4.4892*4.4895*4.4895*4.4892
12/19/2011 20:55:00*4.4895*4.4895*4.4895*4.4895
12/19/2011 21:00:00*4.4895*4.4895*4.4895*4.4892
12/19/2011 21:05:00*4.4895*4.4892*4.4895*4.4892
12/19/2011 21:10:00*4.4892*4.4892*4.4892*4.4892
12/19/2011 21:15:00*4.4892*4.4895*4.4895*4.4892
12/19/2011 21:20:00*4.4895*4.4892*4.4895*4.4892
12/19/2011 21:25:00*4.4892*4.4897*4.4897*4.4892
12/19/2011 21:30:00*4.4897*4.4892*4.4897*4.489
12/19/2011 21:35:00*4.4892*4.489*4.4892*4.489
12/19/2011 21:40:00*4.489*4.4892*4.4892*4.489
12/19/2011 21:45:00*4.4892*4.4892*4.4892*4.489
12/19/2011 21:50:00*4.4892*4.489*4.4892*4.489
12/19/2011 21:55:00*4.489*4.4897*4.4897*4.489
12/19/2011 22:00:00*4.4897*4.4895*4.4897*4.4895
12/19/2011 22:05:00*4.4895*4.4897*4.4897*4.4895
12/19/2011 22:10:00*4.4897*4.4895*4.4897*4.4892
12/19/2011 22:15:00*4.4895*4.4895*4.4895*4.4895
12/19/2011 22:20:00*4.4895*4.4895*4.4895*4.4895
12/19/2011 22:25:00*4.4895*4.4892*4.48972*4.489
12/19/2011 22:30:00*4.4892*4.4892*4.4892*4.4892
12/19/2011 22:35:00*4.4892*4.4892*4.4892*4.4892
12/19/2011 22:40:00*4.4892*4.489*4.4892*4.489
12/19/2011 22:45:00*4.489*4.4889*4.489*4.4887
12/19/2011 22:50:00*4.4889*4.4889*4.4889*4.4889
12/19/2011 22:55:00*4.4889*4.4889*4.4889*4.4889
12/19/2011 23:00:00*4.4889*4.4889*4.4889*4.4889
12/19/2011 23:05:00*4.4889*4.4884*4.489*4.4884
12/19/2011 23:10:00*4.4884*4.4887*4.4887*4.4884
12/19/2011 23:15:00*4.4887*4.4887*4.4887*4.4887
12/19/2011 23:20:00*4.4887*4.4887*4.4887*4.4887
12/19/2011 23:25:00*4.4887*4.4884*4.4887*4.4884
12/19/2011 23:30:00*4.4884*4.4887*4.4887*4.4884
12/19/2011 23:35:00*4.4887*4.4887*4.4887*4.4887
12/19/2011 23:40:00*4.4887*4.4884*4.4887*4.4882
12/19/2011 23:45:00*4.4884*4.4884*4.4884*4.4884
12/19/2011 23:50:00*4.4884*4.4884*4.4884*4.4884
12/19/2011 23:55:00*4.4884*4.4799*4.4884*4.4798
12/20/2011 00:00:00*4.4799*4.4799*4.4799*4.4799
12/20/2011 00:05:00*4.4799*4.4799*4.4799*4.4799
12/20/2011 00:10:00*4.4799*4.4799*4.4799*4.4799
12/20/2011 00:15:00*4.4799*4.4799*4.4799*4.4799
12/20/2011 00:20:00*4.4799*4.4799*4.4799*4.4799
12/20/2011 00:25:00*4.4799*4.4799*4.4799*4.4799
12/20/2011 00:30:00*4.4799*4.48632*4.48632*4.47929
12/20/2011 00:35:00*4.48632*4.48453*4.48644*4.47693
12/20/2011 00:40:00*4.48453*4.48532*4.4857*4.4843
12/20/2011 00:45:00*4.48532*4.47953*4.49123*4.47953
12/20/2011 00:50:00*4.4803*4.4824*4.49073*4.47953
12/20/2011 00:55:00*4.4824*4.4783*4.4824*4.4783
12/20/2011 01:00:00*4.4783*4.48469*4.48469*4.4783
12/20/2011 01:05:00*4.48469*4.48469*4.48469*4.48469
12/20/2011 01:10:00*4.48469*4.48469*4.48469*4.48469
12/20/2011 01:15:00*4.48469*4.48469*4.48469*4.48469
12/20/2011 01:20:00*4.48469*4.48469*4.48469*4.48469
12/20/2011 01:25:00*4.48469*4.48469*4.48469*4.48469
12/20/2011 01:30:00*4.48469*4.48469*4.48469*4.48469
12/20/2011 01:35:00*4.48469*4.4813*4.48469*4.4809
12/20/2011 01:40:00*4.4813*4.4813*4.4813*4.4813
12/20/2011 01:45:00*4.4813*4.4778*4.4813*4.4778
12/20/2011 01:50:00*4.479*4.4805*4.48982*4.4777
12/20/2011 01:55:00*4.4805*4.4798*4.4808*4.4778
12/20/2011 02:00:00*4.47987*4.4855*4.48699*4.47987
12/20/2011 02:05:00*4.4851*4.4826*4.4858*4.4796
12/20/2011 02:10:00*4.4823*4.4824*4.4827*4.4821
12/20/2011 02:15:00*4.4824*4.4811*4.4824*4.4806
12/20/2011 02:20:00*4.4811*4.4807*4.4832*4.4804
12/20/2011 02:25:00*4.4827*4.4778*4.4827*4.4776
12/20/2011 02:30:00*4.4778*4.4778*4.4785*4.4772
12/20/2011 02:35:00*4.4778*4.4773*4.4787*4.4769
12/20/2011 02:40:00*4.4776*4.4775*4.4781*4.4772
12/20/2011 02:45:00*4.4775*4.4781*4.4781*4.4775
12/20/2011 02:50:00*4.4781*4.4785*4.4785*4.4769
12/20/2011 02:55:00*4.4785*4.478*4.4787*4.4777
12/20/2011 03:00:00*4.4781*4.4767*4.4781*4.4749
12/20/2011 03:05:00*4.4763*4.478*4.478*4.4755
12/20/2011 03:10:00*4.478*4.4744*4.478*4.4737
12/20/2011 03:15:00*4.4744*4.4712*4.4748*4.47011
12/20/2011 03:20:00*4.4712*4.4716*4.472*4.47031
12/20/2011 03:25:00*4.4716*4.4713*4.4718*4.471
12/20/2011 03:30:00*4.4713*4.4722*4.4722*4.4712
12/20/2011 03:35:00*4.4722*4.4723*4.4723*4.4714
12/20/2011 03:40:00*4.4723*4.4723*4.4723*4.4702
12/20/2011 03:45:00*4.4723*4.4704*4.4723*4.4704
12/20/2011 03:50:00*4.4704*4.4706*4.4711*4.4698
12/20/2011 03:55:00*4.4706*4.4703*4.4706*4.46897
12/20/2011 04:00:00*4.4703*4.4711*4.4725*4.4703
12/20/2011 04:05:00*4.4711*4.4703*4.4711*4.4696
12/20/2011 04:10:00*4.4703*4.471*4.471*4.47
12/20/2011 04:15:00*4.471*4.4707*4.4715*4.4707
12/20/2011 04:20:00*4.4707*4.4675*4.4707*4.4662
12/20/2011 04:25:00*4.4675*4.4678*4.4678*4.4653
12/20/2011 04:30:00*4.4678*4.4689*4.4691*4.46746
12/20/2011 04:35:00*4.4689*4.4704*4.4706*4.46888
12/20/2011 04:40:00*4.4704*4.4685*4.4714*4.4681
12/20/2011 04:45:00*4.4685*4.4683*4.4703*4.4682
12/20/2011 04:50:00*4.4683*4.469*4.469*4.4675
12/20/2011 04:55:00*4.469*4.4613*4.469*4.4605
12/20/2011 05:00:00*4.4613*4.4622*4.4628*4.4608
12/20/2011 05:05:00*4.4622*4.4619*4.4624*4.4617
12/20/2011 05:10:00*4.4619*4.4633*4.4634*4.4614
12/20/2011 05:15:00*4.4633*4.4626*4.4636*4.4626
12/20/2011 05:20:00*4.4626*4.46135*4.4629*4.4603
12/20/2011 05:25:00*4.46135*4.4618*4.4626*4.46135
12/20/2011 05:30:00*4.4618*4.4605*4.4622*4.4605
12/20/2011 05:35:00*4.4605*4.4615*4.4615*4.4605
12/20/2011 05:40:00*4.4615*4.46019*4.46234*4.46019
12/20/2011 05:45:00*4.46019*4.4615*4.4617*4.45994
12/20/2011 05:50:00*4.4615*4.4616*4.4623*4.461
12/20/2011 05:55:00*4.4616*4.4624*4.4626*4.4616
12/20/2011 06:00:00*4.4624*4.4613*4.463*4.4613
12/20/2011 06:05:00*4.4613*4.4626*4.46399*4.46074
12/20/2011 06:10:00*4.4626*4.4616*4.4627*4.46134
12/20/2011 06:15:00*4.4616*4.4625*4.4626*4.4612
12/20/2011 06:20:00*4.4625*4.4623*4.463*4.4621
12/20/2011 06:25:00*4.4623*4.4619*4.4623*4.4613
12/20/2011 06:30:00*4.4619*4.462*4.4621*4.46169
12/20/2011 06:35:00*4.462*4.4627*4.4631*4.462
12/20/2011 06:40:00*4.4627*4.4623*4.463*4.4621
12/20/2011 06:45:00*4.4623*4.4637*4.4644*4.4623
12/20/2011 06:50:00*4.4637*4.4638*4.4645*4.4637
12/20/2011 06:55:00*4.4638*4.463*4.4644*4.463
12/20/2011 07:00:00*4.463*4.4624*4.463*4.46234
12/20/2011 07:05:00*4.4624*4.4626*4.463*4.4624
12/20/2011 07:10:00*4.4626*4.4619*4.4634*4.46149
12/20/2011 07:15:00*4.4619*4.462*4.4623*4.4618
12/20/2011 07:20:00*4.462*4.4619*4.4624*4.4612
12/20/2011 07:25:00*4.4619*4.4603*4.462*4.4598
12/20/2011 07:30:00*4.4603*4.4608*4.4608*4.4601
12/20/2011 07:35:00*4.4608*4.4601*4.4608*4.4598
12/20/2011 07:40:00*4.4601*4.4595*4.4605*4.4592
12/20/2011 07:45:00*4.4595*4.4603*4.4606*4.4595
12/20/2011 07:50:00*4.4603*4.4601*4.4609*4.4599
12/20/2011 07:55:00*4.4601*4.4603*4.461*4.45979
12/20/2011 08:00:00*4.4603*4.4595*4.4609*4.4595
12/20/2011 08:05:00*4.4595*4.45823*4.4605*4.45779
12/20/2011 08:10:00*4.45823*4.4599*4.4599*4.45823
12/20/2011 08:15:00*4.4599*4.4581*4.46*4.4581
12/20/2011 08:20:00*4.4581*4.4586*4.4587*4.4575
12/20/2011 08:25:00*4.4586*4.4585*4.459*4.4574
12/20/2011 08:30:00*4.4585*4.458*4.4585*4.458
12/20/2011 08:35:00*4.458*4.4577*4.459*4.45739
12/20/2011 08:40:00*4.4577*4.4571*4.4583*4.4569
12/20/2011 08:45:00*4.4571*4.4578*4.4579*4.4569
12/20/2011 08:50:00*4.4578*4.45217*4.4578*4.45192
12/20/2011 08:55:00*4.45217*4.4551*4.4554*4.4517
12/20/2011 09:00:00*4.4551*4.4564*4.4566*4.45474
12/20/2011 09:05:00*4.4564*4.4559*4.4567*4.4559
12/20/2011 09:10:00*4.4559*4.4554*4.4563*4.4551
12/20/2011 09:15:00*4.4554*4.4558*4.456*4.4554
12/20/2011 09:20:00*4.4558*4.4517*4.4558*4.45125
12/20/2011 09:25:00*4.4517*4.4504*4.4521*4.4501
12/20/2011 09:30:00*4.4504*4.4494*4.4504*4.4489
12/20/2011 09:35:00*4.4494*4.4527*4.45282*4.4483
12/20/2011 09:40:00*4.4527*4.4502*4.4527*4.4502
12/20/2011 09:45:00*4.4502*4.4526*4.4526*4.45
12/20/2011 09:50:00*4.4526*4.4528*4.4533*4.4521
12/20/2011 09:55:00*4.4528*4.4518*4.4533*4.45094
12/20/2011 10:00:00*4.4518*4.4517*4.4525*4.4507
12/20/2011 10:05:00*4.4517*4.4523*4.4527*4.4511
12/20/2011 10:10:00*4.4523*4.4519*4.4523*4.4512
12/20/2011 10:15:00*4.4519*4.4494*4.4528*4.4489
12/20/2011 10:20:00*4.4494*4.4497*4.45*4.4491
12/20/2011 10:25:00*4.4497*4.4504*4.4508*4.4491
12/20/2011 10:30:00*4.4504*4.4503*4.4504*4.4492
12/20/2011 10:35:00*4.4503*4.4505*4.4507*4.4493
12/20/2011 10:40:00*4.4505*4.4508*4.4508*4.45
12/20/2011 10:45:00*4.4508*4.4496*4.4511*4.4496
12/20/2011 10:50:00*4.4496*4.4504*4.4506*4.4493
12/20/2011 10:55:00*4.4504*4.4509*4.4509*4.4504
12/20/2011 11:00:00*4.4509*4.4519*4.4519*4.4505
12/20/2011 11:05:00*4.4519*4.4497*4.4519*4.4491
12/20/2011 11:10:00*4.4497*4.4511*4.4511*4.4497
12/20/2011 11:15:00*4.4511*4.4509*4.4514*4.4507
12/20/2011 11:20:00*4.4509*4.4509*4.451*4.45
12/20/2011 11:25:00*4.4509*4.4501*4.4512*4.4496
12/20/2011 11:30:00*4.4501*4.4513*4.4513*4.4499
12/20/2011 11:35:00*4.4513*4.4517*4.4524*4.4511
12/20/2011 11:40:00*4.4517*4.4529*4.4535*4.45098
12/20/2011 11:45:00*4.4529*4.4524*4.4537*4.4519
12/20/2011 11:50:00*4.4524*4.4524*4.4529*4.4523
12/20/2011 11:55:00*4.4524*4.45213*4.4528*4.4507
12/20/2011 12:00:00*4.45213*4.4503*4.45213*4.4503
12/20/2011 12:05:00*4.4503*4.4509*4.45188*4.45019
12/20/2011 12:10:00*4.4509*4.45154*4.45229*4.4502
12/20/2011 12:15:00*4.45154*4.45153*4.45204*4.4506
12/20/2011 12:20:00*4.45153*4.45168*4.4523*4.4509
12/20/2011 12:25:00*4.45168*4.45227*4.45228*4.45148
12/20/2011 12:30:00*4.45227*4.4512*4.4534*4.4512
12/20/2011 12:35:00*4.4512*4.4526*4.4527*4.4512
12/20/2011 12:40:00*4.4526*4.4509*4.4526*4.4504
12/20/2011 12:45:00*4.45141*4.45163*4.45163*4.44956
12/20/2011 12:50:00*4.45163*4.4523*4.4523*4.45
12/20/2011 12:55:00*4.4503*4.44757*4.4527*4.4461
12/20/2011 13:00:00*4.44757*4.4474*4.4479*4.4467
12/20/2011 13:05:00*4.4474*4.4474*4.4474*4.44672
12/20/2011 13:10:00*4.4474*4.447*4.4474*4.4463
12/20/2011 13:15:00*4.447*4.4465*4.447*4.4465
12/20/2011 13:20:00*4.4465*4.4467*4.447*4.44545
12/20/2011 13:25:00*4.4467*4.4455*4.4492*4.4455
12/20/2011 13:30:00*4.4455*4.4459*4.4471*4.4452
12/20/2011 13:35:00*4.4459*4.4489*4.44939*4.44532
12/20/2011 13:40:00*4.4489*4.4489*4.4493*4.4489
12/20/2011 13:45:00*4.4489*4.44799*4.4489*4.4466
12/20/2011 13:50:00*4.4472*4.4465*4.4473*4.44544
12/20/2011 13:55:00*4.4465*4.4464*4.4465*4.44582
12/20/2011 14:00:00*4.4464*4.4472*4.44744*4.4464
12/20/2011 14:05:00*4.4472*4.4478*4.4478*4.4469
12/20/2011 14:10:00*4.4478*4.4476*4.44929*4.4473
12/20/2011 14:15:00*4.4476*4.446*4.4476*4.4455
12/20/2011 14:20:00*4.446*4.4462*4.4465*4.446
12/20/2011 14:25:00*4.4461*4.4462*4.4465*4.4457
12/20/2011 14:30:00*4.4462*4.446*4.4462*4.446
12/20/2011 14:35:00*4.446*4.4472*4.4472*4.4456
12/20/2011 14:40:00*4.4472*4.4481*4.4481*4.4472
12/20/2011 14:45:00*4.4481*4.44862*4.4489*4.4476
12/20/2011 14:50:00*4.44862*4.44862*4.44862*4.44862
12/20/2011 14:55:00*4.44862*4.4491*4.4491*4.44862
12/20/2011 15:00:00*4.4491*4.4492*4.4493*4.4491
12/20/2011 15:05:00*4.4492*4.4492*4.4492*4.4492
12/20/2011 15:10:00*4.4492*4.4492*4.4492*4.4492
12/20/2011 15:15:00*4.4492*4.4492*4.4492*4.4492
12/20/2011 15:20:00*4.4492*4.44943*4.44943*4.4456
12/20/2011 15:25:00*4.44943*4.4456*4.44943*4.4456
12/20/2011 15:30:00*4.4456*4.4456*4.4456*4.4456
12/20/2011 15:35:00*4.4456*4.4456*4.4456*4.4456
12/20/2011 15:40:00*4.4456*4.4456*4.4456*4.4456
12/20/2011 15:45:00*4.4456*4.4456*4.4456*4.4456
12/20/2011 15:50:00*4.4456*4.4456*4.4456*4.4456
12/20/2011 15:55:00*4.4456*4.4456*4.4456*4.4456
12/20/2011 16:00:00*4.4456*4.4456*4.4456*4.4456
12/20/2011 16:05:00*4.4456*4.4456*4.4456*4.4456
12/20/2011 16:10:00*4.4456*4.4456*4.4456*4.4456
12/20/2011 16:15:00*4.4456*4.4447*4.44616*4.4443
12/20/2011 16:20:00*4.4447*4.4447*4.4447*4.4447
12/20/2011 16:25:00*4.4447*4.4447*4.4447*4.4447
12/20/2011 16:30:00*4.4447*4.44583*4.44583*4.4447
12/20/2011 16:35:00*4.44583*4.44583*4.44583*4.44583
12/20/2011 16:40:00*4.44583*4.44896*4.44984*4.44583
12/20/2011 16:45:00*4.44896*4.44896*4.44896*4.44896
12/20/2011 16:50:00*4.44896*4.44875*4.44896*4.44652
12/20/2011 16:55:00*4.44875*4.44875*4.44875*4.44875
12/20/2011 17:00:00*4.44875*4.44875*4.44875*4.44875
