12/18/2011 17:05:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 17:10:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 17:15:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 17:20:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 17:25:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 17:30:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 17:35:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 17:40:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 17:45:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 17:50:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 17:55:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 18:00:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 18:05:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 18:10:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 18:15:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 18:20:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 18:25:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 18:30:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 18:35:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 18:40:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 18:45:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 18:50:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 18:55:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 19:00:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 19:05:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 19:10:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 19:15:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 19:20:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 19:25:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 19:30:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 19:35:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 19:40:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 19:45:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 19:50:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 19:55:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 20:00:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 20:05:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 20:10:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 20:15:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 20:20:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 20:25:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 20:30:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 20:35:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 20:40:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 20:45:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 20:50:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 20:55:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 21:00:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 21:05:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 21:10:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 21:15:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 21:20:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 21:25:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 21:30:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 21:35:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 21:40:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 21:45:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 21:50:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 21:55:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 22:00:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 22:05:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 22:10:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 22:15:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 22:20:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 22:25:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 22:30:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 22:35:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 22:40:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 22:45:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 22:50:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 22:55:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 23:00:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 23:05:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 23:10:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 23:15:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 23:20:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 23:25:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 23:30:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 23:35:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 23:40:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 23:45:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 23:50:00*4.55221*4.55221*4.55221*4.55221
12/18/2011 23:55:00*4.55221*4.55221*4.55221*4.55221
12/19/2011 00:00:00*4.55221*4.55221*4.55221*4.55221
12/19/2011 00:05:00*4.55221*4.55221*4.55221*4.55221
12/19/2011 00:10:00*4.55221*4.55221*4.55221*4.55221
12/19/2011 00:15:00*4.55221*4.55221*4.55221*4.55221
12/19/2011 00:20:00*4.55221*4.55221*4.55221*4.55221
12/19/2011 00:25:00*4.55221*4.55221*4.55221*4.55221
12/19/2011 00:30:00*4.55221*4.55221*4.55221*4.55221
12/19/2011 00:35:00*4.55221*4.55221*4.55221*4.55221
12/19/2011 00:40:00*4.55221*4.55221*4.55221*4.55221
12/19/2011 00:45:00*4.55221*4.55221*4.55221*4.55221
12/19/2011 00:50:00*4.55221*4.55221*4.55221*4.55221
12/19/2011 00:55:00*4.55221*4.55221*4.55221*4.55221
12/19/2011 01:00:00*4.55221*4.55221*4.55221*4.55221
12/19/2011 01:05:00*4.55221*4.55221*4.55221*4.55221
12/19/2011 01:10:00*4.55221*4.55221*4.55221*4.55221
12/19/2011 01:15:00*4.55221*4.55221*4.55221*4.55221
12/19/2011 01:20:00*4.55221*4.55221*4.55221*4.55221
12/19/2011 01:25:00*4.55221*4.55221*4.55221*4.55221
12/19/2011 01:30:00*4.55221*4.55221*4.55221*4.55221
12/19/2011 01:35:00*4.55221*4.55221*4.55221*4.55221
12/19/2011 01:40:00*4.55221*4.55221*4.55221*4.55221
12/19/2011 01:45:00*4.55221*4.55221*4.55221*4.55221
12/19/2011 01:50:00*4.55221*4.55221*4.55221*4.55221
12/19/2011 01:55:00*4.55221*4.5025*4.55221*4.50207
12/19/2011 02:00:00*4.5025*4.501*4.503*4.4998
12/19/2011 02:05:00*4.501*4.5018*4.5018*4.501
12/19/2011 02:10:00*4.5017*4.5007*4.5019*4.5005
12/19/2011 02:15:00*4.5007*4.4991*4.501*4.4983
12/19/2011 02:20:00*4.4991*4.49507*4.5*4.49507
12/19/2011 02:25:00*4.49507*4.4944*4.4954*4.4928
12/19/2011 02:30:00*4.4944*4.4965*4.5024*4.4899
12/19/2011 02:35:00*4.4966*4.4934*4.4982*4.4889
12/19/2011 02:40:00*4.4905*4.49915*4.4993*4.4884
12/19/2011 02:45:00*4.498*4.496*4.4995*4.49519
12/19/2011 02:50:00*4.4965*4.4936*4.4985*4.4933
12/19/2011 02:55:00*4.4945*4.4946*4.495*4.4932
12/19/2011 03:00:00*4.4946*4.4904*4.4946*4.48898
12/19/2011 03:05:00*4.4904*4.48665*4.4913*4.4849
12/19/2011 03:10:00*4.48665*4.4839*4.48665*4.4814
12/19/2011 03:15:00*4.4839*4.4865*4.4865*4.4839
12/19/2011 03:20:00*4.4865*4.4869*4.4898*4.4865
12/19/2011 03:25:00*4.4869*4.4836*4.4871*4.48249
12/19/2011 03:30:00*4.4833*4.4848*4.4861*4.4817
12/19/2011 03:35:00*4.4848*4.484*4.4854*4.4837
12/19/2011 03:40:00*4.484*4.4829*4.4849*4.4829
12/19/2011 03:45:00*4.4829*4.4895*4.4895*4.4826
12/19/2011 03:50:00*4.4895*4.4882*4.4895*4.4877
12/19/2011 03:55:00*4.4884*4.4902*4.4902*4.4881
12/19/2011 04:00:00*4.4898*4.4895*4.49108*4.4891
12/19/2011 04:05:00*4.4895*4.4894*4.4906*4.4894
12/19/2011 04:10:00*4.4894*4.489*4.4901*4.489
12/19/2011 04:15:00*4.489*4.4892*4.4898*4.4888
12/19/2011 04:20:00*4.4892*4.4899*4.4901*4.48819
12/19/2011 04:25:00*4.4899*4.4892*4.4909*4.4892
12/19/2011 04:30:00*4.4892*4.4907*4.4909*4.4892
12/19/2011 04:35:00*4.4907*4.4911*4.4916*4.48971
12/19/2011 04:40:00*4.4911*4.491*4.4915*4.4887
12/19/2011 04:45:00*4.491*4.4894*4.4915*4.4891
12/19/2011 04:50:00*4.4894*4.4911*4.4911*4.4891
12/19/2011 04:55:00*4.4911*4.4895*4.4911*4.4885
12/19/2011 05:00:00*4.4895*4.4908*4.4917*4.489
12/19/2011 05:05:00*4.4908*4.4903*4.4908*4.4902
12/19/2011 05:10:00*4.4902*4.4892*4.4906*4.4883
12/19/2011 05:15:00*4.4892*4.489*4.4902*4.4886
12/19/2011 05:20:00*4.4893*4.487*4.49*4.4865
12/19/2011 05:25:00*4.487*4.4831*4.487*4.4825
12/19/2011 05:30:00*4.48271*4.48044*4.4835*4.48044
12/19/2011 05:35:00*4.4807*4.481*4.4814*4.48044
12/19/2011 05:40:00*4.481*4.4825*4.4836*4.4805
12/19/2011 05:45:00*4.4825*4.48292*4.48328*4.4821
12/19/2011 05:50:00*4.48292*4.4855*4.4866*4.48292
12/19/2011 05:55:00*4.4857*4.4859*4.4864*4.4851
12/19/2011 06:00:00*4.4859*4.4861*4.4866*4.4855
12/19/2011 06:05:00*4.4861*4.4866*4.4871*4.4858
12/19/2011 06:10:00*4.4866*4.4873*4.4879*4.4857
12/19/2011 06:15:00*4.4873*4.4883*4.4889*4.4866
12/19/2011 06:20:00*4.4883*4.48528*4.489*4.4845
12/19/2011 06:25:00*4.48467*4.48721*4.4879*4.48467
12/19/2011 06:30:00*4.48721*4.4879*4.4882*4.4869
12/19/2011 06:35:00*4.4879*4.4861*4.4881*4.4856
12/19/2011 06:40:00*4.4861*4.4859*4.4864*4.4857
12/19/2011 06:45:00*4.4859*4.4841*4.4862*4.4839
12/19/2011 06:50:00*4.4845*4.4831*4.4845*4.4826
12/19/2011 06:55:00*4.4831*4.4867*4.4874*4.4823
12/19/2011 07:00:00*4.4867*4.48574*4.4867*4.48549
12/19/2011 07:05:00*4.48574*4.4876*4.4878*4.48574
12/19/2011 07:10:00*4.4876*4.4878*4.4879*4.48699
12/19/2011 07:15:00*4.4878*4.4878*4.4887*4.4868
12/19/2011 07:20:00*4.4878*4.4884*4.4885*4.487
12/19/2011 07:25:00*4.4885*4.4897*4.4904*4.4873
12/19/2011 07:30:00*4.4899*4.4893*4.4903*4.4893
12/19/2011 07:35:00*4.4896*4.4885*4.4896*4.4885
12/19/2011 07:40:00*4.4885*4.489*4.4892*4.4875
12/19/2011 07:45:00*4.4886*4.4878*4.4902*4.4866
12/19/2011 07:50:00*4.4878*4.48549*4.4878*4.48474
12/19/2011 07:55:00*4.48524*4.4891*4.4891*4.48524
12/19/2011 08:00:00*4.4891*4.493*4.4932*4.4887
12/19/2011 08:05:00*4.493*4.4887*4.4932*4.4887
12/19/2011 08:10:00*4.4887*4.4872*4.48936*4.4869
12/19/2011 08:15:00*4.487*4.4866*4.4872*4.4866
12/19/2011 08:20:00*4.4866*4.4896*4.4898*4.4866
12/19/2011 08:25:00*4.4896*4.4898*4.4898*4.4889
12/19/2011 08:30:00*4.4896*4.4892*4.4898*4.4892
12/19/2011 08:35:00*4.4892*4.4929*4.4931*4.4892
12/19/2011 08:40:00*4.4931*4.4911*4.4931*4.4906
12/19/2011 08:45:00*4.4916*4.4911*4.493*4.4911
12/19/2011 08:50:00*4.4911*4.4907*4.492*4.4903
12/19/2011 08:55:00*4.4907*4.4901*4.4913*4.48939
12/19/2011 09:00:00*4.4901*4.4892*4.4916*4.48914
12/19/2011 09:05:00*4.4893*4.4909*4.4909*4.489
12/19/2011 09:10:00*4.4909*4.4925*4.493*4.49079
12/19/2011 09:15:00*4.4925*4.4925*4.4929*4.492
12/19/2011 09:20:00*4.4925*4.4926*4.4928*4.4924
12/19/2011 09:25:00*4.4926*4.4901*4.4927*4.4898
12/19/2011 09:30:00*4.4904*4.4911*4.4911*4.4882
12/19/2011 09:35:00*4.4911*4.4915*4.4915*4.4888
12/19/2011 09:40:00*4.4915*4.4911*4.4921*4.4907
12/19/2011 09:45:00*4.4911*4.4883*4.4911*4.48717
12/19/2011 09:50:00*4.4883*4.48721*4.49*4.48721
12/19/2011 09:55:00*4.48746*4.4891*4.4895*4.48681
12/19/2011 10:00:00*4.489*4.48257*4.49*4.48257
12/19/2011 10:05:00*4.48257*4.4849*4.4862*4.481
12/19/2011 10:10:00*4.4849*4.48472*4.4862*4.4839
12/19/2011 10:15:00*4.48472*4.4845*4.48567*4.48372
12/19/2011 10:20:00*4.4845*4.4847*4.4851*4.48447
12/19/2011 10:25:00*4.4847*4.48128*4.4857*4.48091
12/19/2011 10:30:00*4.48128*4.481*4.4818*4.4802
12/19/2011 10:35:00*4.481*4.4797*4.4812*4.47903
12/19/2011 10:40:00*4.4797*4.4788*4.4805*4.4782
12/19/2011 10:45:00*4.4788*4.4826*4.4826*4.4788
12/19/2011 10:50:00*4.4825*4.4837*4.4841*4.4823
12/19/2011 10:55:00*4.4837*4.4819*4.4845*4.4812
12/19/2011 11:00:00*4.4819*4.48233*4.4832*4.4814
12/19/2011 11:05:00*4.48233*4.4822*4.4826*4.4818
12/19/2011 11:10:00*4.4822*4.4839*4.4839*4.4821
12/19/2011 11:15:00*4.4839*4.483*4.4839*4.4824
12/19/2011 11:20:00*4.483*4.4834*4.4848*4.482
12/19/2011 11:25:00*4.4834*4.4843*4.4843*4.4831
12/19/2011 11:30:00*4.484*4.4814*4.4843*4.48103
12/19/2011 11:35:00*4.4814*4.483*4.4832*4.481
12/19/2011 11:40:00*4.483*4.4834*4.4839*4.483
12/19/2011 11:45:00*4.4834*4.4841*4.4841*4.4834
12/19/2011 11:50:00*4.4841*4.4842*4.4847*4.4841
12/19/2011 11:55:00*4.4842*4.4822*4.4842*4.4822
12/19/2011 12:00:00*4.4822*4.48277*4.4833*4.4781
12/19/2011 12:05:00*4.4827*4.4834*4.4834*4.4808
12/19/2011 12:10:00*4.4834*4.4829*4.4838*4.48283
12/19/2011 12:15:00*4.48283*4.4833*4.4834*4.4827
12/19/2011 12:20:00*4.4833*4.4836*4.4837*4.48297
12/19/2011 12:25:00*4.4836*4.4836*4.4839*4.4836
12/19/2011 12:30:00*4.4836*4.4836*4.4836*4.4831
12/19/2011 12:35:00*4.4836*4.4841*4.4841*4.4834
12/19/2011 12:40:00*4.4836*4.4844*4.4844*4.4836
12/19/2011 12:45:00*4.484*4.4843*4.4843*4.484
12/19/2011 12:50:00*4.4843*4.4839*4.4844*4.4833
12/19/2011 12:55:00*4.4839*4.4837*4.4839*4.4836
12/19/2011 13:00:00*4.4837*4.4834*4.4839*4.4834
12/19/2011 13:05:00*4.4834*4.4834*4.4836*4.4831
12/19/2011 13:10:00*4.4836*4.4834*4.4836*4.4832
12/19/2011 13:15:00*4.4834*4.4837*4.4837*4.4834
12/19/2011 13:20:00*4.4837*4.4836*4.4837*4.4836
12/19/2011 13:25:00*4.4836*4.4834*4.4837*4.4834
12/19/2011 13:30:00*4.4837*4.4837*4.4837*4.4834
12/19/2011 13:35:00*4.4837*4.4837*4.4837*4.4835
12/19/2011 13:40:00*4.4837*4.4839*4.4841*4.4836
12/19/2011 13:45:00*4.4839*4.4836*4.484*4.4836
12/19/2011 13:50:00*4.4836*4.4836*4.4836*4.483
12/19/2011 13:55:00*4.4836*4.4829*4.4836*4.4829
12/19/2011 14:00:00*4.4829*4.4834*4.4834*4.4824
12/19/2011 14:05:00*4.4834*4.4831*4.4836*4.48203
12/19/2011 14:10:00*4.4831*4.4831*4.4831*4.483
12/19/2011 14:15:00*4.4831*4.4826*4.4834*4.4826
12/19/2011 14:20:00*4.4826*4.4837*4.4837*4.48225
12/19/2011 14:25:00*4.4831*4.4835*4.484*4.483
12/19/2011 14:30:00*4.4837*4.4834*4.4837*4.483
12/19/2011 14:35:00*4.4834*4.4827*4.4834*4.4827
12/19/2011 14:40:00*4.4827*4.4825*4.483*4.4825
12/19/2011 14:45:00*4.4825*4.4825*4.4832*4.4825
12/19/2011 14:50:00*4.4825*4.4825*4.4828*4.4825
12/19/2011 14:55:00*4.4825*4.4825*4.4836*4.4825
12/19/2011 15:00:00*4.4825*4.4823*4.4825*4.4823
12/19/2011 15:05:00*4.4823*4.4811*4.4823*4.4808
12/19/2011 15:10:00*4.4811*4.48216*4.48216*4.4811
12/19/2011 15:15:00*4.48216*4.48216*4.48216*4.48216
12/19/2011 15:20:00*4.48216*4.48216*4.48216*4.48216
12/19/2011 15:25:00*4.48216*4.48216*4.48216*4.48216
12/19/2011 15:30:00*4.48216*4.48216*4.48216*4.48216
12/19/2011 15:35:00*4.48216*4.48216*4.48216*4.48216
12/19/2011 15:40:00*4.48216*4.48216*4.48216*4.48216
12/19/2011 15:45:00*4.48216*4.48216*4.48216*4.48216
12/19/2011 15:50:00*4.48216*4.48216*4.48216*4.48216
12/19/2011 15:55:00*4.48216*4.48724*4.48724*4.48216
12/19/2011 16:00:00*4.48724*4.48221*4.48724*4.48208
12/19/2011 16:05:00*4.48221*4.49048*4.49059*4.48221
12/19/2011 16:10:00*4.49048*4.49048*4.49048*4.49048
12/19/2011 16:15:00*4.49048*4.48197*4.49048*4.48197
12/19/2011 16:20:00*4.48197*4.48197*4.48197*4.48197
12/19/2011 16:25:00*4.48197*4.48197*4.48197*4.48197
12/19/2011 16:30:00*4.48197*4.48197*4.48197*4.48197
12/19/2011 16:35:00*4.48197*4.48197*4.48197*4.48197
12/19/2011 16:40:00*4.48197*4.48197*4.48197*4.48197
12/19/2011 16:45:00*4.48197*4.48197*4.48197*4.48197
12/19/2011 16:50:00*4.48197*4.48197*4.48197*4.48197
12/19/2011 16:55:00*4.48197*4.48197*4.48197*4.48197
12/19/2011 17:00:00*4.48197*4.48197*4.48197*4.48197
