12/13/2011 17:05:00*4.56906*4.56906*4.56906*4.56906
12/13/2011 17:10:00*4.56906*4.56906*4.56906*4.56906
12/13/2011 17:15:00*4.56906*4.56906*4.56906*4.56906
12/13/2011 17:20:00*4.56906*4.56906*4.56906*4.56906
12/13/2011 17:25:00*4.56906*4.56906*4.56906*4.56906
12/13/2011 17:30:00*4.56906*4.56906*4.56906*4.56906
12/13/2011 17:35:00*4.56906*4.56906*4.56906*4.56906
12/13/2011 17:40:00*4.56906*4.56893*4.56906*4.56893
12/13/2011 17:45:00*4.56893*4.5645*4.56893*4.5642
12/13/2011 17:50:00*4.5645*4.5645*4.5645*4.5645
12/13/2011 17:55:00*4.5645*4.5645*4.5645*4.5645
12/13/2011 18:00:00*4.5645*4.5645*4.5645*4.5645
12/13/2011 18:05:00*4.5645*4.5656*4.5659*4.5645
12/13/2011 18:10:00*4.5656*4.5657*4.5657*4.5656
12/13/2011 18:15:00*4.5657*4.5654*4.5657*4.5653
12/13/2011 18:20:00*4.5654*4.5676*4.5676*4.5631
12/13/2011 18:25:00*4.5676*4.5676*4.5681*4.5676
12/13/2011 18:30:00*4.5676*4.57*4.57176*4.5671
12/13/2011 18:35:00*4.57*4.5707*4.57176*4.57
12/13/2011 18:40:00*4.5707*4.5715*4.5715*4.5707
12/13/2011 18:45:00*4.5715*4.5718*4.5718*4.571
12/13/2011 18:50:00*4.5718*4.5841*4.5888*4.5718
12/13/2011 18:55:00*4.5841*4.5847*4.59018*4.56685
12/13/2011 19:00:00*4.5847*4.5939*4.5939*4.5847
12/13/2011 19:05:00*4.5939*4.5919*4.594*4.5919
12/13/2011 19:10:00*4.5919*4.5914*4.5919*4.5911
12/13/2011 19:15:00*4.5914*4.59138*4.5914*4.5911
12/13/2011 19:20:00*4.59138*4.5905*4.59138*4.5896
12/13/2011 19:25:00*4.5905*4.5913*4.5913*4.5905
12/13/2011 19:30:00*4.5913*4.5913*4.5915*4.5913
12/13/2011 19:35:00*4.5913*4.591*4.59201*4.5909
12/13/2011 19:40:00*4.591*4.591*4.5913*4.591
12/13/2011 19:45:00*4.591*4.5916*4.5916*4.591
12/13/2011 19:50:00*4.5916*4.5923*4.5923*4.5916
12/13/2011 19:55:00*4.5923*4.5918*4.5923*4.5918
12/13/2011 20:00:00*4.5918*4.5932*4.5932*4.59138
12/13/2011 20:05:00*4.5932*4.592*4.5932*4.5917
12/13/2011 20:10:00*4.592*4.5923*4.5925*4.5919
12/13/2011 20:15:00*4.5923*4.58876*4.5923*4.5874
12/13/2011 20:20:00*4.58876*4.5864*4.58876*4.5719
12/13/2011 20:25:00*4.5864*4.5876*4.5879*4.5862
12/13/2011 20:30:00*4.5876*4.5846*4.5876*4.58426
12/13/2011 20:35:00*4.5846*4.5817*4.5846*4.5726
12/13/2011 20:40:00*4.5817*4.5815*4.5817*4.5802
12/13/2011 20:45:00*4.5815*4.58101*4.5815*4.5793
12/13/2011 20:50:00*4.58101*4.5822*4.5822*4.58101
12/13/2011 20:55:00*4.5822*4.582*4.5827*4.5816
12/13/2011 21:00:00*4.582*4.5891*4.5896*4.58076
12/13/2011 21:05:00*4.5891*4.5891*4.5899*4.5891
12/13/2011 21:10:00*4.5891*4.5894*4.5894*4.5891
12/13/2011 21:15:00*4.5894*4.5899*4.59*4.5894
12/13/2011 21:20:00*4.5899*4.5899*4.5902*4.58033
12/13/2011 21:25:00*4.5899*4.59395*4.59395*4.5899
12/13/2011 21:30:00*4.59395*4.5939*4.59395*4.5931
12/13/2011 21:35:00*4.5939*4.5936*4.5939*4.5934
12/13/2011 21:40:00*4.5936*4.5939*4.594*4.5919
12/13/2011 21:45:00*4.5939*4.594*4.594*4.5936
12/13/2011 21:50:00*4.594*4.593*4.594*4.593
12/13/2011 21:55:00*4.593*4.5933*4.5933*4.593
12/13/2011 22:00:00*4.5933*4.593*4.5933*4.5923
12/13/2011 22:05:00*4.593*4.5928*4.5933*4.5925
12/13/2011 22:10:00*4.5928*4.5932*4.59395*4.5925
12/13/2011 22:15:00*4.5932*4.5936*4.59445*4.5932
12/13/2011 22:20:00*4.5936*4.5928*4.5936*4.5923
12/13/2011 22:25:00*4.5928*4.5928*4.593*4.5923
12/13/2011 22:30:00*4.5928*4.5928*4.5928*4.5922
12/13/2011 22:35:00*4.5928*4.5933*4.5934*4.5928
12/13/2011 22:40:00*4.5933*4.593*4.5933*4.5925
12/13/2011 22:45:00*4.593*4.5933*4.5934*4.593
12/13/2011 22:50:00*4.5933*4.5956*4.59565*4.5933
12/13/2011 22:55:00*4.5956*4.5947*4.5956*4.5947
12/13/2011 23:00:00*4.5947*4.5949*4.59593*4.5944
12/13/2011 23:05:00*4.5949*4.5953*4.5955*4.5949
12/13/2011 23:10:00*4.5953*4.59553*4.59593*4.5949
12/13/2011 23:15:00*4.59553*4.5947*4.59553*4.5947
12/13/2011 23:20:00*4.5947*4.5952*4.5952*4.5947
12/13/2011 23:25:00*4.5952*4.5947*4.5952*4.5947
12/13/2011 23:30:00*4.5947*4.59172*4.5947*4.5893
12/13/2011 23:35:00*4.59172*4.58059*4.59434*4.58059
12/13/2011 23:40:00*4.58059*4.5729*4.5906*4.56265
12/13/2011 23:45:00*4.5729*4.57456*4.58352*4.5617
12/13/2011 23:50:00*4.57456*4.5688*4.57456*4.5688
12/13/2011 23:55:00*4.5688*4.5688*4.5691*4.5686
12/14/2011 00:00:00*4.5688*4.5693*4.5693*4.5686
12/14/2011 00:05:00*4.5693*4.5691*4.5693*4.569
12/14/2011 00:10:00*4.5691*4.5691*4.56931*4.5687
12/14/2011 00:15:00*4.5691*4.5676*4.56938*4.5668
12/14/2011 00:20:00*4.5676*4.5685*4.5685*4.5676
12/14/2011 00:25:00*4.5685*4.5679*4.5685*4.5676
12/14/2011 00:30:00*4.5679*4.5689*4.5689*4.5679
12/14/2011 00:35:00*4.5689*4.5686*4.5689*4.5686
12/14/2011 00:40:00*4.5686*4.56867*4.56867*4.5682
12/14/2011 00:45:00*4.56867*4.5686*4.56867*4.5686
12/14/2011 00:50:00*4.5686*4.5688*4.56893*4.5685
12/14/2011 00:55:00*4.5688*4.5736*4.57418*4.5688
12/14/2011 01:00:00*4.5736*4.5743*4.5743*4.5736
12/14/2011 01:05:00*4.5743*4.57428*4.5828*4.5736
12/14/2011 01:10:00*4.57428*4.57624*4.5832*4.57428
12/14/2011 01:15:00*4.57624*4.57251*4.57669*4.5687
12/14/2011 01:20:00*4.57251*4.57649*4.58241*4.57159
12/14/2011 01:25:00*4.57649*4.57777*4.57777*4.576
12/14/2011 01:30:00*4.57777*4.57096*4.57947*4.5679
12/14/2011 01:35:00*4.57096*4.5716*4.57611*4.57096
12/14/2011 01:40:00*4.5716*4.57552*4.57552*4.5716
12/14/2011 01:45:00*4.57552*4.5766*4.5776*4.57552
12/14/2011 01:50:00*4.5766*4.5788*4.5788*4.5766
12/14/2011 01:55:00*4.5788*4.56416*4.58076*4.5608
12/14/2011 02:00:00*4.56416*4.57143*4.57171*4.55993
12/14/2011 02:05:00*4.57143*4.5648*4.57143*4.56
12/14/2011 02:10:00*4.5648*4.5698*4.5698*4.5648
12/14/2011 02:15:00*4.5698*4.56907*4.5698*4.5689
12/14/2011 02:20:00*4.56907*4.56803*4.56907*4.56498
12/14/2011 02:25:00*4.56803*4.5622*4.56803*4.54854
12/14/2011 02:30:00*4.5622*4.5695*4.5695*4.56195
12/14/2011 02:35:00*4.5695*4.56876*4.57*4.5648
12/14/2011 02:40:00*4.56876*4.57*4.5703*4.56876
12/14/2011 02:45:00*4.57*4.5773*4.57865*4.57
12/14/2011 02:50:00*4.5773*4.5762*4.5773*4.5758
12/14/2011 02:55:00*4.5762*4.5733*4.5762*4.5731
12/14/2011 03:00:00*4.5733*4.57887*4.57887*4.5733
12/14/2011 03:05:00*4.57887*4.58056*4.58056*4.57743
12/14/2011 03:10:00*4.58056*4.58056*4.58056*4.58056
12/14/2011 03:15:00*4.58056*4.57395*4.58056*4.57395
12/14/2011 03:20:00*4.57395*4.57184*4.57417*4.57184
12/14/2011 03:25:00*4.57184*4.57184*4.57184*4.57184
12/14/2011 03:30:00*4.57184*4.571*4.57184*4.57
12/14/2011 03:35:00*4.571*4.5728*4.5728*4.571
12/14/2011 03:40:00*4.5728*4.5717*4.5728*4.57145
12/14/2011 03:45:00*4.5717*4.5697*4.5717*4.5688
12/14/2011 03:50:00*4.5697*4.57055*4.57105*4.5681
12/14/2011 03:55:00*4.57055*4.5709*4.574*4.5702
12/14/2011 04:00:00*4.5709*4.57326*4.57406*4.5709
12/14/2011 04:05:00*4.57326*4.5724*4.5739*4.57101
12/14/2011 04:10:00*4.5724*4.57412*4.57497*4.57186
12/14/2011 04:15:00*4.57412*4.57357*4.5752*4.57357
12/14/2011 04:20:00*4.57357*4.5755*4.5755*4.5682
12/14/2011 04:25:00*4.5755*4.57536*4.57581*4.5744
12/14/2011 04:30:00*4.57536*4.571*4.57536*4.57075
12/14/2011 04:35:00*4.571*4.5738*4.5758*4.5701
12/14/2011 04:40:00*4.5738*4.57081*4.5762*4.57081
12/14/2011 04:45:00*4.57081*4.57096*4.57391*4.57081
12/14/2011 04:50:00*4.57096*4.568*4.57182*4.56776
12/14/2011 04:55:00*4.568*4.56606*4.56806*4.56558
12/14/2011 05:00:00*4.56606*4.56067*4.5664*4.56067
12/14/2011 05:05:00*4.56067*4.55986*4.56087*4.5575
12/14/2011 05:10:00*4.55986*4.5585*4.56136*4.5585
12/14/2011 05:15:00*4.5585*4.5644*4.5649*4.5585
12/14/2011 05:20:00*4.5644*4.5631*4.5647*4.5631
12/14/2011 05:25:00*4.5631*4.5638*4.5641*4.56262
12/14/2011 05:30:00*4.5638*4.5627*4.5644*4.5627
12/14/2011 05:35:00*4.5627*4.5626*4.5641*4.5619
12/14/2011 05:40:00*4.5626*4.5615*4.5626*4.5615
12/14/2011 05:45:00*4.5615*4.5614*4.5622*4.561
12/14/2011 05:50:00*4.5614*4.56215*4.56215*4.556
12/14/2011 05:55:00*4.56215*4.5625*4.5625*4.556
12/14/2011 06:00:00*4.5625*4.5633*4.5646*4.5625
12/14/2011 06:05:00*4.5633*4.56265*4.5641*4.5624
12/14/2011 06:10:00*4.56265*4.56112*4.56379*4.5555
12/14/2011 06:15:00*4.56112*4.5612*4.5612*4.55978
12/14/2011 06:20:00*4.5612*4.56143*4.56143*4.5599
12/14/2011 06:25:00*4.56143*4.5622*4.5625*4.56143
12/14/2011 06:30:00*4.5622*4.56233*4.5626*4.56141
12/14/2011 06:35:00*4.56233*4.5624*4.563*4.5617
12/14/2011 06:40:00*4.5624*4.5624*4.5631*4.5616
12/14/2011 06:45:00*4.5624*4.56295*4.5653*4.5624
12/14/2011 06:50:00*4.56295*4.55983*4.56295*4.55948
12/14/2011 06:55:00*4.55983*4.5606*4.56193*4.5593
12/14/2011 07:00:00*4.5606*4.56447*4.56447*4.56004
12/14/2011 07:05:00*4.56447*4.56337*4.56475*4.56202
12/14/2011 07:10:00*4.56337*4.5633*4.5636*4.5629
12/14/2011 07:15:00*4.5633*4.56159*4.5633*4.55964
12/14/2011 07:20:00*4.56159*4.5579*4.5616*4.55742
12/14/2011 07:25:00*4.5579*4.56193*4.56247*4.5579
12/14/2011 07:30:00*4.56193*4.56206*4.56283*4.56122
12/14/2011 07:35:00*4.56206*4.5629*4.563*4.5615
12/14/2011 07:40:00*4.5629*4.56199*4.56318*4.56014
12/14/2011 07:45:00*4.56199*4.5616*4.56269*4.5616
12/14/2011 07:50:00*4.5616*4.56245*4.56307*4.55986
12/14/2011 07:55:00*4.56245*4.56253*4.56292*4.56227
12/14/2011 08:00:00*4.56253*4.561*4.56253*4.55972
12/14/2011 08:05:00*4.561*4.55766*4.561*4.55766
12/14/2011 08:10:00*4.55766*4.5575*4.55766*4.55326
12/14/2011 08:15:00*4.5575*4.5586*4.5593*4.5567
12/14/2011 08:20:00*4.5586*4.5591*4.5595*4.5582
12/14/2011 08:25:00*4.5591*4.5591*4.56068*4.5591
12/14/2011 08:30:00*4.5591*4.55798*4.5592*4.55798
12/14/2011 08:35:00*4.55798*4.55808*4.5585*4.55793
12/14/2011 08:40:00*4.55808*4.5618*4.5618*4.55723
12/14/2011 08:45:00*4.5618*4.5621*4.5626*4.5616
12/14/2011 08:50:00*4.5621*4.563*4.5632*4.5619
12/14/2011 08:55:00*4.563*4.5659*4.5659*4.563
12/14/2011 09:00:00*4.5659*4.5659*4.5667*4.5656
12/14/2011 09:05:00*4.5659*4.5655*4.5659*4.56467
12/14/2011 09:10:00*4.5655*4.5658*4.5662*4.565
12/14/2011 09:15:00*4.5658*4.5666*4.5666*4.5656
12/14/2011 09:20:00*4.5666*4.5657*4.5666*4.5657
12/14/2011 09:25:00*4.5657*4.5658*4.5667*4.5657
12/14/2011 09:30:00*4.5658*4.5655*4.5658*4.56425
12/14/2011 09:35:00*4.5655*4.56432*4.5655*4.5621
12/14/2011 09:40:00*4.56432*4.5646*4.565*4.5635
12/14/2011 09:45:00*4.5646*4.5648*4.5649*4.5643
12/14/2011 09:50:00*4.5648*4.5663*4.5663*4.5648
12/14/2011 09:55:00*4.5663*4.56713*4.5676*4.56561
12/14/2011 10:00:00*4.56713*4.5649*4.56713*4.564
12/14/2011 10:05:00*4.5649*4.5647*4.565*4.5637
12/14/2011 10:10:00*4.5647*4.5606*4.5647*4.5538
12/14/2011 10:15:00*4.5606*4.55954*4.5606*4.55954
12/14/2011 10:20:00*4.55954*4.55838*4.55954*4.55838
12/14/2011 10:25:00*4.55899*4.55514*4.5591*4.5548
12/14/2011 10:30:00*4.55514*4.55464*4.5553*4.55369
12/14/2011 10:35:00*4.55464*4.5557*4.556*4.5537
12/14/2011 10:40:00*4.5557*4.5537*4.5563*4.5537
12/14/2011 10:45:00*4.5537*4.5551*4.5551*4.5531
12/14/2011 10:50:00*4.5551*4.55631*4.558*4.5551
12/14/2011 10:55:00*4.55631*4.5597*4.5597*4.55631
12/14/2011 11:00:00*4.5597*4.561*4.561*4.5567
12/14/2011 11:05:00*4.561*4.55999*4.56234*4.5581
12/14/2011 11:10:00*4.55999*4.5581*4.5606*4.558
12/14/2011 11:15:00*4.5581*4.55751*4.5581*4.5574
12/14/2011 11:20:00*4.55751*4.55476*4.55751*4.55406
12/14/2011 11:25:00*4.55476*4.5577*4.5578*4.55476
12/14/2011 11:30:00*4.5577*4.5577*4.56006*4.5574
12/14/2011 11:35:00*4.5577*4.5561*4.5584*4.5511
12/14/2011 11:40:00*4.5561*4.554*4.5561*4.5517
12/14/2011 11:45:00*4.554*4.55542*4.55702*4.5511
12/14/2011 11:50:00*4.55542*4.55221*4.5556*4.55216
