12/12/2011 17:05:00*4.55016*4.55016*4.55016*4.55016
12/12/2011 17:10:00*4.55016*4.5471*4.55016*4.5451
12/12/2011 17:15:00*4.5471*4.5463*4.5471*4.5463
12/12/2011 17:20:00*4.5463*4.5463*4.5463*4.5463
12/12/2011 17:25:00*4.5463*4.5463*4.5463*4.5463
12/12/2011 17:30:00*4.5463*4.5463*4.5463*4.5463
12/12/2011 17:35:00*4.5463*4.55059*4.55059*4.5463
12/12/2011 17:40:00*4.55059*4.55059*4.55059*4.55059
12/12/2011 17:45:00*4.55059*4.55059*4.55059*4.55059
12/12/2011 17:50:00*4.55059*4.55103*4.55103*4.55059
12/12/2011 17:55:00*4.55103*4.55103*4.55103*4.55103
12/12/2011 18:00:00*4.55103*4.55103*4.55103*4.55103
12/12/2011 18:05:00*4.55103*4.5504*4.55169*4.5504
12/12/2011 18:10:00*4.5504*4.5501*4.5504*4.5497
12/12/2011 18:15:00*4.5501*4.5497*4.5501*4.5497
12/12/2011 18:20:00*4.5497*4.5495*4.55002*4.5495
12/12/2011 18:25:00*4.5495*4.5501*4.5504*4.5495
12/12/2011 18:30:00*4.5501*4.5504*4.5506*4.5497
12/12/2011 18:35:00*4.5504*4.5495*4.5509*4.5495
12/12/2011 18:40:00*4.5495*4.5497*4.5501*4.5495
12/12/2011 18:45:00*4.5497*4.5501*4.5506*4.5497
12/12/2011 18:50:00*4.5501*4.5506*4.5506*4.5497
12/12/2011 18:55:00*4.5506*4.5501*4.5506*4.5501
12/12/2011 19:00:00*4.5501*4.5507*4.5507*4.5501
12/12/2011 19:05:00*4.5507*4.5501*4.5507*4.5501
12/12/2011 19:10:00*4.5501*4.5498*4.5503*4.5492
12/12/2011 19:15:00*4.5498*4.5544*4.55532*4.5498
12/12/2011 19:20:00*4.5544*4.554*4.5544*4.554
12/12/2011 19:25:00*4.554*4.5542*4.5544*4.554
12/12/2011 19:30:00*4.5542*4.5542*4.5542*4.5531
12/12/2011 19:35:00*4.5542*4.554*4.5542*4.554
12/12/2011 19:40:00*4.554*4.5542*4.5544*4.554
12/12/2011 19:45:00*4.5542*4.5542*4.5542*4.554
12/12/2011 19:50:00*4.5542*4.554*4.5542*4.5536
12/12/2011 19:55:00*4.554*4.5542*4.5542*4.554
12/12/2011 20:00:00*4.5542*4.5544*4.5544*4.5542
12/12/2011 20:05:00*4.5544*4.554*4.5544*4.554
12/12/2011 20:10:00*4.5542*4.554*4.5542*4.554
12/12/2011 20:15:00*4.554*4.554*4.55551*4.554
12/12/2011 20:20:00*4.554*4.554*4.5543*4.5538
12/12/2011 20:25:00*4.554*4.554*4.55551*4.55045
12/12/2011 20:30:00*4.554*4.5543*4.5543*4.5538
12/12/2011 20:35:00*4.5543*4.5546*4.5552*4.5543
12/12/2011 20:40:00*4.5546*4.5546*4.5546*4.5543
12/12/2011 20:45:00*4.5543*4.5546*4.5548*4.5543
12/12/2011 20:50:00*4.5546*4.5542*4.5546*4.554
12/12/2011 20:55:00*4.5542*4.5538*4.5542*4.5538
12/12/2011 21:00:00*4.5538*4.554*4.554*4.5535
12/12/2011 21:05:00*4.554*4.5542*4.5542*4.554
12/12/2011 21:10:00*4.5542*4.5546*4.5546*4.554
12/12/2011 21:15:00*4.5546*4.554*4.5548*4.554
12/12/2011 21:20:00*4.554*4.5538*4.554*4.5538
12/12/2011 21:25:00*4.5538*4.554*4.554*4.5538
12/12/2011 21:30:00*4.554*4.5543*4.5543*4.554
12/12/2011 21:35:00*4.5543*4.554*4.5543*4.554
12/12/2011 21:40:00*4.554*4.5538*4.554*4.5538
12/12/2011 21:45:00*4.5538*4.554*4.554*4.5538
12/12/2011 21:50:00*4.554*4.554*4.554*4.554
12/12/2011 21:55:00*4.554*4.5542*4.5542*4.554
12/12/2011 22:00:00*4.5542*4.5542*4.5542*4.554
12/12/2011 22:05:00*4.5542*4.5542*4.5542*4.554
12/12/2011 22:10:00*4.5542*4.554*4.5542*4.554
12/12/2011 22:15:00*4.554*4.5538*4.554*4.5538
12/12/2011 22:20:00*4.5538*4.5548*4.5548*4.5538
12/12/2011 22:25:00*4.5548*4.5542*4.5548*4.5542
12/12/2011 22:30:00*4.5542*4.554*4.5542*4.554
12/12/2011 22:35:00*4.554*4.5538*4.55551*4.5538
12/12/2011 22:40:00*4.5538*4.5535*4.5538*4.5535
12/12/2011 22:45:00*4.5535*4.5538*4.5538*4.5532
12/12/2011 22:50:00*4.5538*4.554*4.55527*4.5538
12/12/2011 22:55:00*4.554*4.554*4.554*4.554
12/12/2011 23:00:00*4.554*4.5542*4.5543*4.554
12/12/2011 23:05:00*4.5542*4.554*4.5542*4.554
12/12/2011 23:10:00*4.554*4.554*4.5542*4.554
12/12/2011 23:15:00*4.554*4.5538*4.554*4.5538
12/12/2011 23:20:00*4.5538*4.5542*4.5542*4.5538
12/12/2011 23:25:00*4.5542*4.5548*4.5551*4.5542
12/12/2011 23:30:00*4.5548*4.5548*4.5548*4.5546
12/12/2011 23:35:00*4.5548*4.5552*4.5552*4.5546
12/12/2011 23:40:00*4.5552*4.5543*4.5552*4.5543
12/12/2011 23:45:00*4.5543*4.5543*4.5546*4.5538
12/12/2011 23:50:00*4.5543*4.5507*4.5543*4.5507
12/12/2011 23:55:00*4.5507*4.5507*4.5507*4.5507
12/13/2011 00:00:00*4.5507*4.5501*4.5509*4.5501
12/13/2011 00:05:00*4.5501*4.5503*4.55045*4.5498
12/13/2011 00:10:00*4.5503*4.5503*4.5509*4.5501
12/13/2011 00:15:00*4.5503*4.5506*4.5506*4.5503
12/13/2011 00:20:00*4.5506*4.5506*4.5507*4.5503
12/13/2011 00:25:00*4.5506*4.5509*4.551*4.5503
12/13/2011 00:30:00*4.5509*4.5509*4.551*4.5507
12/13/2011 00:35:00*4.5509*4.5509*4.5512*4.5509
12/13/2011 00:40:00*4.5509*4.5506*4.5509*4.5506
12/13/2011 00:45:00*4.5506*4.5498*4.5506*4.5498
12/13/2011 00:50:00*4.5498*4.5501*4.5506*4.5498
12/13/2011 00:55:00*4.5501*4.5506*4.5506*4.5498
12/13/2011 01:00:00*4.5501*4.5503*4.5506*4.5495
12/13/2011 01:05:00*4.5503*4.5509*4.5512*4.5503
12/13/2011 01:10:00*4.5509*4.5506*4.5512*4.5506
12/13/2011 01:15:00*4.5506*4.5503*4.5511*4.5501
12/13/2011 01:20:00*4.5501*4.5498*4.55045*4.5498
12/13/2011 01:25:00*4.5498*4.5501*4.5503*4.5498
12/13/2011 01:30:00*4.5501*4.5514*4.5514*4.5501
12/13/2011 01:35:00*4.5514*4.5501*4.5514*4.5501
12/13/2011 01:40:00*4.5501*4.5509*4.5509*4.5501
12/13/2011 01:45:00*4.5509*4.5502*4.5511*4.5502
12/13/2011 01:50:00*4.5502*4.5488*4.5502*4.5487
12/13/2011 01:55:00*4.5488*4.55105*4.55105*4.5486
12/13/2011 02:00:00*4.5486*4.5497*4.55105*4.5486
12/13/2011 02:05:00*4.5497*4.5507*4.55141*4.5497
12/13/2011 02:10:00*4.5507*4.5497*4.551*4.54966
12/13/2011 02:15:00*4.5497*4.5496*4.5504*4.5496
12/13/2011 02:20:00*4.5496*4.5493*4.5496*4.5492
12/13/2011 02:25:00*4.5493*4.5508*4.5509*4.5493
12/13/2011 02:30:00*4.5508*4.551*4.55147*4.5489
12/13/2011 02:35:00*4.551*4.55173*4.5522*4.54896
12/13/2011 02:40:00*4.55173*4.5506*4.55173*4.5501
12/13/2011 02:45:00*4.5506*4.5482*4.5506*4.5481
12/13/2011 02:50:00*4.5482*4.5461*4.5484*4.5461
12/13/2011 02:55:00*4.5461*4.54735*4.54735*4.5461
12/13/2011 03:00:00*4.54735*4.54496*4.54735*4.54338
12/13/2011 03:05:00*4.54496*4.54362*4.54549*4.5418
12/13/2011 03:10:00*4.54362*4.54573*4.54573*4.54348
12/13/2011 03:15:00*4.54573*4.54393*4.54651*4.54393
12/13/2011 03:20:00*4.54606*4.54276*4.54606*4.54266
12/13/2011 03:25:00*4.54276*4.5395*4.54326*4.5387
12/13/2011 03:30:00*4.5395*4.5416*4.54185*4.5393
12/13/2011 03:35:00*4.5416*4.54054*4.54175*4.53969
12/13/2011 03:40:00*4.54059*4.5382*4.54064*4.5382
12/13/2011 03:45:00*4.5382*4.541*4.5411*4.5382
12/13/2011 03:50:00*4.541*4.5435*4.54405*4.5404
12/13/2011 03:55:00*4.5435*4.546*4.54615*4.54305
12/13/2011 04:00:00*4.546*4.54802*4.5508*4.54579
12/13/2011 04:05:00*4.54802*4.5496*4.55182*4.5431
12/13/2011 04:10:00*4.5496*4.5468*4.5499*4.54408
12/13/2011 04:15:00*4.5457*4.5512*4.5512*4.5456
12/13/2011 04:20:00*4.5512*4.55566*4.5562*4.5512
12/13/2011 04:25:00*4.5562*4.5568*4.55765*4.5554
12/13/2011 04:30:00*4.5565*4.5587*4.5605*4.5562
12/13/2011 04:35:00*4.559*4.55965*4.5599*4.5573
12/13/2011 04:40:00*4.55909*4.5609*4.5609*4.559
12/13/2011 04:45:00*4.5609*4.5586*4.5631*4.5567
12/13/2011 04:50:00*4.5586*4.5575*4.55899*4.5552
12/13/2011 04:55:00*4.5575*4.5586*4.55907*4.5568
12/13/2011 05:00:00*4.55907*4.558*4.5594*4.55757
12/13/2011 05:05:00*4.5588*4.555*4.5588*4.5531
12/13/2011 05:10:00*4.555*4.5569*4.55694*4.5547
12/13/2011 05:15:00*4.5569*4.5568*4.5569*4.5559
12/13/2011 05:20:00*4.5568*4.5595*4.5595*4.5568
12/13/2011 05:25:00*4.5595*4.5583*4.5595*4.5581
12/13/2011 05:30:00*4.5581*4.5581*4.5592*4.558
12/13/2011 05:35:00*4.5581*4.5593*4.5593*4.5577
12/13/2011 05:40:00*4.5593*4.5599*4.5603*4.5592
12/13/2011 05:45:00*4.5599*4.5601*4.5607*4.5595
12/13/2011 05:50:00*4.5601*4.5603*4.561*4.5591
12/13/2011 05:55:00*4.5603*4.5587*4.5603*4.5566
12/13/2011 06:00:00*4.5584*4.5609*4.56194*4.5577
12/13/2011 06:05:00*4.5609*4.5602*4.561*4.5577
12/13/2011 06:10:00*4.5602*4.5581*4.5602*4.5581
12/13/2011 06:15:00*4.5581*4.5564*4.5583*4.5557
12/13/2011 06:20:00*4.55669*4.5595*4.5601*4.55669
12/13/2011 06:25:00*4.5597*4.5603*4.5612*4.5583
12/13/2011 06:30:00*4.5603*4.5589*4.5606*4.558
12/13/2011 06:35:00*4.5589*4.563*4.563*4.5587
12/13/2011 06:40:00*4.5625*4.5628*4.5631*4.56099
12/13/2011 06:45:00*4.5628*4.56034*4.5628*4.56034
12/13/2011 06:50:00*4.56034*4.5567*4.5609*4.5567
12/13/2011 06:55:00*4.557*4.5524*4.557*4.5524
12/13/2011 07:00:00*4.5524*4.5541*4.5542*4.55233
12/13/2011 07:05:00*4.5541*4.554*4.5543*4.5534
12/13/2011 07:10:00*4.5543*4.5533*4.5543*4.5484
12/13/2011 07:15:00*4.5533*4.5506*4.5535*4.548
12/13/2011 07:20:00*4.5506*4.549*4.5506*4.5484
12/13/2011 07:25:00*4.549*4.5501*4.5514*4.54634
12/13/2011 07:30:00*4.5502*4.5509*4.5522*4.5502
12/13/2011 07:35:00*4.5509*4.55026*4.551*4.54846
12/13/2011 07:40:00*4.55026*4.55236*4.5524*4.5498
12/13/2011 07:45:00*4.5512*4.552*4.55236*4.5512
12/13/2011 07:50:00*4.552*4.55185*4.5525*4.5509
12/13/2011 07:55:00*4.55185*4.5524*4.553*4.5514
12/13/2011 08:00:00*4.5524*4.55358*4.55358*4.5514
12/13/2011 08:05:00*4.55358*4.5534*4.55553*4.55259
12/13/2011 08:10:00*4.5534*4.5536*4.5537*4.553
12/13/2011 08:15:00*4.5536*4.5561*4.557*4.5535
12/13/2011 08:20:00*4.5561*4.5551*4.5578*4.5551
12/13/2011 08:25:00*4.5551*4.5539*4.5562*4.5533
12/13/2011 08:30:00*4.5533*4.55245*4.5539*4.55245
12/13/2011 08:35:00*4.55245*4.5551*4.5552*4.55245
12/13/2011 08:40:00*4.5551*4.5543*4.5552*4.55263
12/13/2011 08:45:00*4.5543*4.55303*4.5548*4.55303
12/13/2011 08:50:00*4.55303*4.55263*4.55342*4.55158
12/13/2011 08:55:00*4.55263*4.5515*4.5538*4.5514
12/13/2011 09:00:00*4.5515*4.54638*4.5515*4.5458
12/13/2011 09:05:00*4.54638*4.54457*4.54919*4.54457
12/13/2011 09:10:00*4.54512*4.5431*4.5455*4.543
12/13/2011 09:15:00*4.5431*4.5455*4.5455*4.54257
12/13/2011 09:20:00*4.5455*4.5516*4.5516*4.5455
12/13/2011 09:25:00*4.5516*4.5544*4.5548*4.5515
12/13/2011 09:30:00*4.5541*4.5576*4.5592*4.5527
12/13/2011 09:35:00*4.5581*4.5544*4.5585*4.55334
12/13/2011 09:40:00*4.5544*4.5512*4.5545*4.5512
12/13/2011 09:45:00*4.5512*4.5495*4.552*4.5488
12/13/2011 09:50:00*4.5495*4.5497*4.55*4.5482
12/13/2011 09:55:00*4.5497*4.5505*4.5507*4.5474
12/13/2011 10:00:00*4.5505*4.5502*4.551*4.5495
12/13/2011 10:05:00*4.5502*4.55*4.5505*4.5483
12/13/2011 10:10:00*4.55*4.5504*4.5511*4.55
12/13/2011 10:15:00*4.5504*4.5499*4.5505*4.5494
12/13/2011 10:20:00*4.5499*4.551*4.5525*4.5499
12/13/2011 10:25:00*4.551*4.54947*4.551*4.54677
12/13/2011 10:30:00*4.54947*4.5521*4.5521*4.54941
12/13/2011 10:35:00*4.5521*4.55465*4.5548*4.5521
12/13/2011 10:40:00*4.55465*4.55381*4.5551*4.55295
12/13/2011 10:45:00*4.55381*4.55009*4.55381*4.5486
12/13/2011 10:50:00*4.55009*4.55312*4.55312*4.54894
12/13/2011 10:55:00*4.55312*4.5522*4.55412*4.5522
12/13/2011 11:00:00*4.5522*4.55021*4.5522*4.54845
12/13/2011 11:05:00*4.55021*4.56799*4.56799*4.55021
12/13/2011 11:10:00*4.56666*4.57188*4.57188*4.56666
12/13/2011 11:15:00*4.57188*4.55595*4.57188*4.5473
12/13/2011 11:20:00*4.55595*4.5534*4.55612*4.5534
12/13/2011 11:25:00*4.5534*4.5546*4.55495*4.5534
12/13/2011 11:30:00*4.5546*4.5535*4.55497*4.5535
12/13/2011 11:35:00*4.5535*4.557*4.5571*4.5535
12/13/2011 11:40:00*4.557*4.5563*4.557*4.5554
12/13/2011 11:45:00*4.5563*4.5551*4.5563*4.5548
12/13/2011 11:50:00*4.5551*4.5579*4.5582*4.5519
12/13/2011 11:55:00*4.5579*4.5572*4.5579*4.55625
12/13/2011 12:00:00*4.5572*4.5522*4.5572*4.5514
12/13/2011 12:05:00*4.5522*4.5443*4.55256*4.54401
12/13/2011 12:10:00*4.5443*4.5477*4.5479*4.5443
12/13/2011 12:15:00*4.5477*4.5476*4.5481*4.5475
12/13/2011 12:20:00*4.5476*4.55004*4.5501*4.5476
12/13/2011 12:25:00*4.55004*4.5508*4.55107*4.5483
12/13/2011 12:30:00*4.5508*4.5515*4.55152*4.5508
12/13/2011 12:35:00*4.5515*4.5542*4.5542*4.5503
12/13/2011 12:40:00*4.5542*4.5513*4.5544*4.5508
12/13/2011 12:45:00*4.5513*4.5592*4.5592*4.5513
12/13/2011 12:50:00*4.5592*4.55856*4.5592*4.55711
12/13/2011 12:55:00*4.55856*4.56031*4.5612*4.5581
12/13/2011 13:00:00*4.55962*4.5565*4.56077*4.5565
12/13/2011 13:05:00*4.56077*4.56015*4.56077*4.556
12/13/2011 13:10:00*4.56015*4.5615*4.5618*4.55609
12/13/2011 13:15:00*4.5615*4.56443*4.56615*4.5615
12/13/2011 13:20:00*4.56443*4.56635*4.5664*4.5617
12/13/2011 13:25:00*4.56635*4.5638*4.56635*4.55829
12/13/2011 13:30:00*4.5638*4.5651*4.56514*4.5638
12/13/2011 13:35:00*4.5646*4.56506*4.5655*4.5639
12/13/2011 13:40:00*4.56506*4.567*4.5672*4.5642
12/13/2011 13:45:00*4.567*4.5655*4.567*4.565
12/13/2011 13:50:00*4.5655*4.5658*4.566*4.5648
12/13/2011 13:55:00*4.5658*4.56631*4.56875*4.5561
12/13/2011 14:00:00*4.56631*4.56666*4.567*4.5657
12/13/2011 14:05:00*4.5657*4.5571*4.5686*4.557
12/13/2011 14:10:00*4.5571*4.5602*4.5602*4.5564
12/13/2011 14:15:00*4.5602*4.5606*4.5606*4.5599
12/13/2011 14:20:00*4.5606*4.5612*4.5613*4.5592
12/13/2011 14:25:00*4.5612*4.5635*4.5644*4.5589
12/13/2011 14:30:00*4.5635*4.56554*4.56554*4.5593
12/13/2011 14:35:00*4.56554*4.5674*4.5675*4.56329
12/13/2011 14:40:00*4.5674*4.5649*4.5694*4.5648
12/13/2011 14:45:00*4.5649*4.56626*4.5666*4.5649
12/13/2011 14:50:00*4.56626*4.5669*4.5669*4.56626
12/13/2011 14:55:00*4.5669*4.5621*4.5669*4.556
12/13/2011 15:00:00*4.5621*4.56464*4.56576*4.56126
12/13/2011 15:05:00*4.56464*4.56249*4.56601*4.56249
12/13/2011 15:10:00*4.56249*4.56247*4.56249*4.56241
12/13/2011 15:15:00*4.56247*4.56801*4.56801*4.56247
12/13/2011 15:20:00*4.56425*4.5624*4.56695*4.562
12/13/2011 15:25:00*4.5624*4.5654*4.5654*4.5624
12/13/2011 15:30:00*4.5654*4.5654*4.5654*4.5654
12/13/2011 15:35:00*4.5654*4.56746*4.56746*4.5654
12/13/2011 15:40:00*4.56746*4.5607*4.56746*4.5607
12/13/2011 15:45:00*4.5607*4.5607*4.5607*4.5607
12/13/2011 15:50:00*4.5607*4.56976*4.56976*4.5607
12/13/2011 15:55:00*4.56976*4.5662*4.56976*4.5662
12/13/2011 16:00:00*4.5662*4.5662*4.5662*4.5662
12/13/2011 16:05:00*4.5662*4.5662*4.5662*4.5662
12/13/2011 16:10:00*4.5662*4.56793*4.56793*4.5662
12/13/2011 16:15:00*4.56793*4.56727*4.56793*4.5641
12/13/2011 16:20:00*4.56727*4.5633*4.5681*4.5633
12/13/2011 16:25:00*4.5633*4.5633*4.5633*4.5633
12/13/2011 16:30:00*4.5633*4.5633*4.5633*4.5633
12/13/2011 16:35:00*4.5633*4.5664*4.56952*4.5633
12/13/2011 16:40:00*4.5664*4.5632*4.57207*4.5632
12/13/2011 16:45:00*4.5632*4.56756*4.56756*4.5632
12/13/2011 16:50:00*4.56756*4.5647*4.56756*4.5646
12/13/2011 16:55:00*4.5647*4.56906*4.57151*4.5647
12/13/2011 17:00:00*4.56906*4.56906*4.57075*4.56906
