12/12/2011 14:20:00*4.563*4.5622*4.563*4.5622
12/12/2011 14:25:00*4.5622*4.56187*4.5622*4.5613
12/12/2011 14:30:00*4.56187*4.5614*4.5621*4.5612
12/12/2011 14:35:00*4.5614*4.5585*4.5617*4.5581
12/12/2011 14:40:00*4.5585*4.5593*4.5596*4.5582
12/12/2011 14:45:00*4.5593*4.5597*4.5597*4.5593
12/12/2011 14:50:00*4.5597*4.5581*4.5597*4.5581
12/12/2011 14:55:00*4.5581*4.5573*4.5581*4.5572
12/12/2011 15:00:00*4.5573*4.5546*4.5573*4.5517
12/12/2011 15:05:00*4.5546*4.5595*4.5595*4.5546
12/12/2011 15:10:00*4.5595*4.5582*4.5595*4.5544
12/12/2011 15:15:00*4.5582*4.5546*4.5582*4.5546
12/12/2011 15:20:00*4.5546*4.5546*4.5546*4.5546
12/12/2011 15:25:00*4.5546*4.55669*4.55669*4.5517
12/12/2011 15:30:00*4.55669*4.5516*4.5582*4.54994
12/12/2011 15:35:00*4.5516*4.55493*4.55493*4.5516
12/12/2011 15:40:00*4.55493*4.55679*4.55679*4.5536
12/12/2011 15:45:00*4.55679*4.5516*4.55679*4.5516
12/12/2011 15:50:00*4.5516*4.5516*4.5516*4.5516
12/12/2011 15:55:00*4.5516*4.5522*4.55467*4.5516
12/12/2011 16:00:00*4.5522*4.55454*4.55454*4.5522
12/12/2011 16:05:00*4.55454*4.55949*4.55949*4.55454
12/12/2011 16:10:00*4.55949*4.55949*4.55949*4.55949
12/12/2011 16:15:00*4.55949*4.5583*4.55949*4.5527
12/12/2011 16:20:00*4.5583*4.5585*4.5585*4.5583
12/12/2011 16:25:00*4.5585*4.55912*4.55912*4.5585
12/12/2011 16:30:00*4.55912*4.55912*4.55912*4.55912
12/12/2011 16:35:00*4.55912*4.5446*4.55912*4.5445
12/12/2011 16:40:00*4.5446*4.5445*4.5446*4.5445
12/12/2011 16:45:00*4.5445*4.5446*4.5446*4.5445
12/12/2011 16:50:00*4.5446*4.55016*4.55016*4.5446
12/12/2011 16:55:00*4.55016*4.55016*4.55016*4.55016
12/12/2011 17:00:00*4.55016*4.55016*4.55016*4.55016
