07/14/2011 08:40:00*4.0257*4.0264*4.0268*4.0255
07/14/2011 08:45:00*4.0264*4.0194*4.0264*4.0194
07/14/2011 08:50:00*4.0194*4.0199*4.0199*4.0182
07/14/2011 08:55:00*4.0199*4.021*4.0222*4.0199
07/14/2011 09:00:00*4.021*4.0186*4.0212*4.0186
07/14/2011 09:05:00*4.0186*4.0194*4.0204*4.0181
07/14/2011 09:10:00*4.0194*4.0197*4.0216*4.0194
07/14/2011 09:15:00*4.0197*4.0191*4.0197*4.0144
07/14/2011 09:20:00*4.0191*4.0212*4.0222*4.0183
07/14/2011 09:25:00*4.0212*4.0189*4.0212*4.0189
07/14/2011 09:30:00*4.0189*4.0182*4.0205*4.018
07/14/2011 09:35:00*4.0182*4.0187*4.0191*4.0175
07/14/2011 09:40:00*4.0187*4.0213*4.0216*4.0187
07/14/2011 09:45:00*4.0213*4.016*4.0213*4.0157
07/14/2011 09:50:00*4.016*4.0132*4.0161*4.0129
07/14/2011 09:55:00*4.0132*4.0079*4.0132*4.0079
07/14/2011 10:00:00*4.0079*4.0051*4.0086*4.0051
07/14/2011 10:05:00*4.0051*4.0091*4.0091*4.0051
07/14/2011 10:10:00*4.0091*4.009*4.0092*4.009
07/14/2011 10:15:00*4.009*4.0151*4.0151*4.009
07/14/2011 10:20:00*4.0151*4.0154*4.0156*4.0122
07/14/2011 10:25:00*4.0154*4.0119*4.0154*4.0111
07/14/2011 10:30:00*4.0119*4.0123*4.0124*4.0119
07/14/2011 10:35:00*4.0123*4.0134*4.0134*4.0121
07/14/2011 10:40:00*4.0134*4.0152*4.0152*4.013
07/14/2011 10:45:00*4.0152*4.0183*4.0184*4.0152
07/14/2011 10:50:00*4.0183*4.0227*4.0232*4.0183
07/14/2011 10:55:00*4.0227*4.0266*4.0266*4.0227
07/14/2011 11:00:00*4.0266*4.0277*4.0278*4.0218
07/14/2011 11:05:00*4.0277*4.0246*4.0277*4.0238
07/14/2011 11:10:00*4.0246*4.0227*4.0247*4.0226
07/14/2011 11:15:00*4.0227*4.0221*4.0231*4.021
07/14/2011 11:20:00*4.0221*4.0215*4.0226*4.0215
07/14/2011 11:25:00*4.0215*4.0194*4.0215*4.0191
07/14/2011 11:30:00*4.0194*4.0211*4.0214*4.0194
07/14/2011 11:35:00*4.0211*4.0215*4.0215*4.021
07/14/2011 11:40:00*4.0215*4.021*4.0217*4.0206
07/14/2011 11:45:00*4.021*4.0238*4.0241*4.0209
07/14/2011 11:50:00*4.0238*4.0231*4.0238*4.0231
07/14/2011 11:55:00*4.0231*4.0208*4.0231*4.0195
07/14/2011 12:00:00*4.0208*4.0214*4.0214*4.0204
07/14/2011 12:05:00*4.0214*4.0214*4.0214*4.0214
07/14/2011 12:10:00*4.0214*4.0199*4.0214*4.0199
07/14/2011 12:15:00*4.0199*4.0181*4.0199*4.0181
07/14/2011 12:20:00*4.0181*4.021*4.0216*4.0181
07/14/2011 12:25:00*4.021*4.021*4.021*4.021
07/14/2011 12:30:00*4.021*4.0234*4.0234*4.021
07/14/2011 12:35:00*4.0234*4.0239*4.0239*4.0234
07/14/2011 12:40:00*4.0239*4.0247*4.0247*4.0236
07/14/2011 12:45:00*4.0247*4.0251*4.0251*4.0247
07/14/2011 12:50:00*4.0251*4.0247*4.0251*4.0247
07/14/2011 12:55:00*4.0247*4.0247*4.0247*4.0247
07/14/2011 13:00:00*4.0247*4.0254*4.0254*4.0247
07/14/2011 13:05:00*4.0254*4.023*4.0254*4.023
07/14/2011 13:10:00*4.023*4.0186*4.023*4.0186
07/14/2011 13:15:00*4.0186*4.0201*4.0201*4.0186
07/14/2011 13:20:00*4.0201*4.0203*4.0203*4.0201
07/14/2011 13:25:00*4.0203*4.0203*4.0203*4.0203
07/14/2011 13:30:00*4.0203*4.0203*4.0203*4.0203
07/14/2011 13:35:00*4.0203*4.0203*4.0203*4.0203
07/14/2011 13:40:00*4.0203*4.0203*4.0203*4.0203
07/14/2011 13:45:00*4.0203*4.0266*4.0266*4.0203
07/14/2011 13:50:00*4.0266*4.0289*4.0289*4.0266
07/14/2011 13:55:00*4.0289*4.0289*4.0289*4.0289
07/14/2011 14:00:00*4.0289*4.0289*4.0289*4.0289
07/14/2011 14:05:00*4.0289*4.0289*4.0289*4.0289
07/14/2011 14:10:00*4.0289*4.0289*4.0289*4.0289
