03/02/2008 14:05:00*3.5268*3.5268*3.5268*3.5268
03/02/2008 14:10:00*3.5268*3.5268*3.5268*3.5268
03/02/2008 14:15:00*3.5267*3.5267*3.5268*3.5267
03/02/2008 14:20:00*3.52565*3.52565*3.5267*3.52565
03/02/2008 14:25:00*3.52565*3.52565*3.52565*3.52565
03/02/2008 14:30:00*3.52565*3.52565*3.52565*3.52565
03/02/2008 14:35:00*3.52655*3.52655*3.52655*3.52565
03/02/2008 14:40:00*3.52655*3.52655*3.52655*3.52655
03/02/2008 14:45:00*3.52655*3.52655*3.52655*3.52655
03/02/2008 14:50:00*3.52785*3.52785*3.52785*3.52655
03/02/2008 14:55:00*3.52785*3.52785*3.52785*3.52785
03/02/2008 15:00:00*3.52785*3.52785*3.52785*3.52785
03/02/2008 15:05:00*3.52745*3.52745*3.52785*3.52745
03/02/2008 15:10:00*3.52745*3.52745*3.52745*3.52745
03/02/2008 15:15:00*3.52745*3.52745*3.52745*3.52745
03/02/2008 15:20:00*3.52745*3.52745*3.52745*3.52745
03/02/2008 15:25:00*3.52745*3.52745*3.52745*3.52745
03/02/2008 15:30:00*3.52745*3.52745*3.52745*3.52745
03/02/2008 15:35:00*3.52745*3.52745*3.52745*3.52745
03/02/2008 15:40:00*3.52745*3.52745*3.52745*3.52745
03/02/2008 15:45:00*3.52745*3.52745*3.52745*3.52745
03/02/2008 15:50:00*3.52745*3.52745*3.52745*3.52745
03/02/2008 15:55:00*3.52745*3.52745*3.52745*3.52745
03/02/2008 16:00:00*3.52745*3.52745*3.52745*3.52745
03/02/2008 16:05:00*3.52745*3.52745*3.52745*3.52745
03/02/2008 16:10:00*3.52745*3.52745*3.52745*3.52745
03/02/2008 16:15:00*3.52745*3.52745*3.52745*3.52745
03/02/2008 16:20:00*3.52745*3.52745*3.52745*3.52745
03/02/2008 16:25:00*3.52745*3.52745*3.52745*3.52745
03/02/2008 16:30:00*3.52745*3.52745*3.52745*3.52745
03/02/2008 16:35:00*3.52745*3.52745*3.52745*3.52745
03/02/2008 16:40:00*3.52745*3.52745*3.52745*3.52745
03/02/2008 16:45:00*3.52745*3.52745*3.52745*3.52745
03/02/2008 16:50:00*3.52745*3.52745*3.52745*3.52745
03/02/2008 16:55:00*3.52745*3.52745*3.52745*3.52745
03/02/2008 17:00:00*3.52745*3.52745*3.52745*3.52745
