02/28/2008 17:05:00*3.5127*3.5128*3.5139*3.5036
02/28/2008 17:10:00*3.5126*3.5128*3.5131*3.50405
02/28/2008 17:15:00*3.5128*3.505*3.513*3.50455
02/28/2008 17:20:00*3.51265*3.50485*3.5131*3.50485
02/28/2008 17:25:00*3.5129*3.5134*3.5136*3.50405
02/28/2008 17:30:00*3.5135*3.5133*3.5136*3.50405
02/28/2008 17:35:00*3.51335*3.5125*3.5134*3.50245
02/28/2008 17:40:00*3.5127*3.5126*3.5129*3.50175
02/28/2008 17:45:00*3.5123*3.5125*3.5129*3.5123
02/28/2008 17:50:00*3.51245*3.5125*3.513*3.5022
02/28/2008 17:55:00*3.5122*3.5126*3.513*3.5043
02/28/2008 18:00:00*3.50385*3.5126*3.5132*3.50255
02/28/2008 18:05:00*3.51245*3.502*3.513*3.502
02/28/2008 18:10:00*3.5126*3.5126*3.5132*3.502
02/28/2008 18:15:00*3.502*3.5126*3.5129*3.50185
02/28/2008 18:20:00*3.51285*3.5126*3.5129*3.50175
02/28/2008 18:25:00*3.5129*3.5128*3.513*3.502
02/28/2008 18:30:00*3.5126*3.5126*3.5131*3.5022
02/28/2008 18:35:00*3.51285*3.5128*3.5131*3.50315
02/28/2008 18:40:00*3.513*3.5013*3.5133*3.5013
02/28/2008 18:45:00*3.5125*3.5124*3.513*3.5004
02/28/2008 18:50:00*3.5122*3.5122*3.5131*3.5021
02/28/2008 18:55:00*3.5125*3.5126*3.5131*3.5063
02/28/2008 19:00:00*3.5125*3.5128*3.5131*3.5122
02/28/2008 19:05:00*3.5128*3.512*3.51325*3.5006
02/28/2008 19:10:00*3.5121*3.5121*3.5125*3.5116
02/28/2008 19:15:00*3.5122*3.512*3.5125*3.5118
02/28/2008 19:20:00*3.51235*3.512*3.5124*3.502
02/28/2008 19:25:00*3.5123*3.512*3.5124*3.5119
02/28/2008 19:30:00*3.5122*3.512*3.5124*3.5119
02/28/2008 19:35:00*3.51235*3.5121*3.5126*3.5035
02/28/2008 19:40:00*3.5119*3.5122*3.5124*3.5006
02/28/2008 19:45:00*3.512*3.5122*3.5125*3.5116
02/28/2008 19:50:00*3.5123*3.5122*3.5127*3.5119
02/28/2008 19:55:00*3.5125*3.5139*3.5141*3.4997
02/28/2008 20:00:00*3.5137*3.5123*3.5141*3.5118
02/28/2008 20:05:00*3.51245*3.5123*3.5129*3.4976
02/28/2008 20:10:00*3.5126*3.5125*3.5129*3.5121
02/28/2008 20:15:00*3.5123*3.5127*3.5129*3.5123
02/28/2008 20:20:00*3.5125*3.5125*3.513*3.49875
02/28/2008 20:25:00*3.5125*3.5124*3.5128*3.5121
02/28/2008 20:30:00*3.5126*3.5126*3.5129*3.50155
02/28/2008 20:35:00*3.51225*3.5125*3.5128*3.5122
02/28/2008 20:40:00*3.5122*3.5124*3.5129*3.5011
02/28/2008 20:45:00*3.5125*3.5121*3.5127*3.5004
02/28/2008 20:50:00*3.51215*3.5122*3.5124*3.4992
02/28/2008 20:55:00*3.5124*3.5131*3.5134*3.4981
02/28/2008 21:00:00*3.513*3.5123*3.5133*3.4985
02/28/2008 21:05:00*3.51215*3.5148*3.515*3.499
02/28/2008 21:10:00*3.5146*3.5148*3.515*3.5146
02/28/2008 21:15:00*3.5149*3.5147*3.5149*3.49875
02/28/2008 21:20:00*3.51515*3.49875*3.51515*3.4981
02/28/2008 21:25:00*3.5149*3.5143*3.5149*3.49875
02/28/2008 21:30:00*3.5145*3.5143*3.5145*3.49945
02/28/2008 21:35:00*3.51415*3.5143*3.5146*3.50015
02/28/2008 21:40:00*3.514*3.49945*3.5145*3.49945
02/28/2008 21:45:00*3.514*3.5142*3.5143*3.4992
02/28/2008 21:50:00*3.51405*3.5142*3.5145*3.4997
02/28/2008 21:55:00*3.5144*3.5143*3.5145*3.5004
02/28/2008 22:00:00*3.50015*3.5143*3.5145*3.50015
02/28/2008 22:05:00*3.5145*3.4999*3.5145*3.49945
02/28/2008 22:10:00*3.5143*3.49945*3.5145*3.49945
02/28/2008 22:15:00*3.514*3.5143*3.5144*3.49945
02/28/2008 22:20:00*3.51485*3.5143*3.51485*3.4992
02/28/2008 22:25:00*3.514*3.5142*3.5144*3.49875
02/28/2008 22:30:00*3.5143*3.5143*3.5145*3.4985
02/28/2008 22:35:00*3.51425*3.5144*3.5145*3.499
02/28/2008 22:40:00*3.4997*3.49945*3.5145*3.49945
02/28/2008 22:45:00*3.4992*3.49875*3.5144*3.49875
02/28/2008 22:50:00*3.51445*3.5142*3.51445*3.49875
02/28/2008 22:55:00*3.5143*3.5143*3.5145*3.4992
02/28/2008 23:00:00*3.5144*3.5138*3.521*3.49945
02/28/2008 23:05:00*3.51375*3.5139*3.5141*3.4999
02/28/2008 23:10:00*3.5137*3.5137*3.514*3.5006
02/28/2008 23:15:00*3.5135*3.5138*3.5139*3.5006
02/28/2008 23:20:00*3.51305*3.5135*3.5139*3.50085
02/28/2008 23:25:00*3.5137*3.5011*3.5139*3.5011
02/28/2008 23:30:00*3.5137*3.5135*3.5138*3.5011
02/28/2008 23:35:00*3.51385*3.5138*3.51385*3.5135
02/28/2008 23:40:00*3.5135*3.5137*3.5138*3.5013
02/28/2008 23:45:00*3.5135*3.5137*3.514*3.50155
02/28/2008 23:50:00*3.51365*3.5137*3.5141*3.4999
02/28/2008 23:55:00*3.5136*3.5137*3.514*3.499
02/29/2008 00:00:00*3.5138*3.5138*3.5139*3.4997
02/29/2008 00:05:00*3.51385*3.514*3.5156*3.50015
02/29/2008 00:10:00*3.5138*3.5006*3.5141*3.5006
02/29/2008 00:15:00*3.5142*3.5138*3.5142*3.5006
02/29/2008 00:20:00*3.51375*3.5139*3.5141*3.5011
02/29/2008 00:25:00*3.5137*3.5139*3.5141*3.50085
02/29/2008 00:30:00*3.5141*3.50015*3.5142*3.50015
02/29/2008 00:35:00*3.51425*3.5149*3.5152*3.4997
02/29/2008 00:40:00*3.5151*3.515*3.5152*3.5004
02/29/2008 00:45:00*3.5147*3.5149*3.5151*3.5006
02/29/2008 00:50:00*3.51465*3.5147*3.5152*3.5011
02/29/2008 00:55:00*3.515*3.5149*3.5152*3.5011
02/29/2008 01:00:00*3.5147*3.5149*3.5151*3.50085
02/29/2008 01:05:00*3.5151*3.515*3.5151*3.5011
02/29/2008 01:10:00*3.5149*3.5148*3.5152*3.50315
02/29/2008 01:15:00*3.5149*3.5149*3.5152*3.5034
02/29/2008 01:20:00*3.51525*3.50405*3.51525*3.50315
02/29/2008 01:25:00*3.515*3.5151*3.5153*3.50385
02/29/2008 01:30:00*3.5149*3.515*3.5152*3.5029
02/29/2008 01:35:00*3.5148*3.50175*3.5152*3.5013
02/29/2008 01:40:00*3.5149*3.5149*3.5153*3.50175
02/29/2008 01:45:00*3.5147*3.5154*3.5156*3.50085
02/29/2008 01:50:00*3.51575*3.5154*3.51575*3.5151
02/29/2008 01:55:00*3.5155*3.5153*3.5158*3.5011
02/29/2008 02:00:00*3.5154*3.5169*3.5172*3.5152
02/29/2008 02:05:00*3.51655*3.5172*3.5185*3.5165
02/29/2008 02:10:00*3.51755*3.5173*3.519*3.502
02/29/2008 02:15:00*3.517*3.5208*3.5215*3.5036
02/29/2008 02:20:00*3.5211*3.5227*3.5247*3.5206
02/29/2008 02:25:00*3.5225*3.5224*3.524*3.5213
02/29/2008 02:30:00*3.5222*3.5205*3.5226*3.52
02/29/2008 02:35:00*3.52065*3.5214*3.5227*3.50455
02/29/2008 02:40:00*3.5213*3.5225*3.523*3.5184
02/29/2008 02:45:00*3.5224*3.5236*3.5247*3.5224
02/29/2008 02:50:00*3.5238*3.5289*3.5318*3.50735
02/29/2008 02:55:00*3.5287*3.5281*3.5294*3.5256
02/29/2008 03:00:00*3.5278*3.527*3.5284*3.5265
02/29/2008 03:05:00*3.5272*3.528*3.52835*3.5263
02/29/2008 03:10:00*3.528*3.5277*3.5284*3.51265
02/29/2008 03:15:00*3.5276*3.5293*3.5309*3.5274
02/29/2008 03:20:00*3.529*3.5292*3.531*3.529
02/29/2008 03:25:00*3.5293*3.52905*3.5299*3.5287
02/29/2008 03:30:00*3.5289*3.5278*3.5294*3.5272
02/29/2008 03:35:00*3.52835*3.5256*3.5286*3.5243
02/29/2008 03:40:00*3.52585*3.5256*3.526*3.5241
02/29/2008 03:45:00*3.5254*3.52585*3.5279*3.525
02/29/2008 03:50:00*3.52625*3.5228*3.52625*3.522
02/29/2008 03:55:00*3.5228*3.5208*3.5256*3.517
02/29/2008 04:00:00*3.5211*3.5206*3.5223*3.5185
02/29/2008 04:05:00*3.5204*3.5224*3.52335*3.51965
02/29/2008 04:10:00*3.5225*3.5226*3.5226*3.521
02/29/2008 04:15:00*3.5226*3.52255*3.5234*3.522
02/29/2008 04:20:00*3.5227*3.5214*3.5228*3.521
02/29/2008 04:25:00*3.5216*3.5213*3.5216*3.5206
02/29/2008 04:30:00*3.5211*3.52125*3.5217*3.52
02/29/2008 04:35:00*3.521*3.521*3.522*3.5206
02/29/2008 04:40:00*3.5209*3.5207*3.5213*3.5205
02/29/2008 04:45:00*3.5208*3.5208*3.5212*3.52
02/29/2008 04:50:00*3.5208*3.5206*3.5209*3.5204
02/29/2008 04:55:00*3.5204*3.5205*3.521*3.4994
02/29/2008 05:00:00*3.5204*3.52105*3.5215*3.5201
02/29/2008 05:05:00*3.52105*3.523*3.5234*3.5206
02/29/2008 05:10:00*3.5231*3.52335*3.5234*3.5227
02/29/2008 05:15:00*3.5232*3.5263*3.528*3.5228
02/29/2008 05:20:00*3.52615*3.52655*3.5286*3.5258
02/29/2008 05:25:00*3.5264*3.5301*3.5302*3.5264
02/29/2008 05:30:00*3.5298*3.528*3.5304*3.528
02/29/2008 05:35:00*3.5283*3.5317*3.53205*3.528
02/29/2008 05:40:00*3.5319*3.5344*3.5356*3.5316
02/29/2008 05:45:00*3.5344*3.5343*3.5345*3.5331
02/29/2008 05:50:00*3.5346*3.5333*3.5351*3.5325
02/29/2008 05:55:00*3.5331*3.533*3.5336*3.5324
02/29/2008 06:00:00*3.5332*3.5319*3.5333*3.5319
02/29/2008 06:05:00*3.53215*3.5299*3.5323*3.5292
02/29/2008 06:10:00*3.5301*3.5336*3.5346*3.5298
02/29/2008 06:15:00*3.534*3.5327*3.53405*3.5311
02/29/2008 06:20:00*3.53225*3.5322*3.5348*3.5309
02/29/2008 06:25:00*3.532*3.5336*3.534*3.5319
02/29/2008 06:30:00*3.5339*3.5327*3.5364*3.5325
02/29/2008 06:35:00*3.53305*3.5344*3.5346*3.5318
02/29/2008 06:40:00*3.53435*3.5347*3.5355*3.5339
02/29/2008 06:45:00*3.5346*3.5338*3.535*3.5336
02/29/2008 06:50:00*3.5339*3.5331*3.53415*3.5329
02/29/2008 06:55:00*3.5333*3.53315*3.534*3.5325
02/29/2008 07:00:00*3.5325*3.5333*3.53345*3.5325
02/29/2008 07:05:00*3.5333*3.5326*3.5333*3.5321
02/29/2008 07:10:00*3.5328*3.5306*3.5328*3.5299
02/29/2008 07:15:00*3.5307*3.533*3.53305*3.5301
02/29/2008 07:20:00*3.5324*3.5318*3.53335*3.5312
02/29/2008 07:25:00*3.5316*3.5301*3.5321*3.5298
02/29/2008 07:30:00*3.53*3.5301*3.53045*3.5296
02/29/2008 07:35:00*3.5301*3.5304*3.5306*3.5301
02/29/2008 07:40:00*3.5302*3.53255*3.5328*3.5301
02/29/2008 07:45:00*3.532*3.5313*3.53255*3.5308
02/29/2008 07:50:00*3.5313*3.534*3.5345*3.531
02/29/2008 07:55:00*3.5343*3.5348*3.5355*3.5338
02/29/2008 08:00:00*3.5348*3.5346*3.5358*3.5334
02/29/2008 08:05:00*3.53335*3.5336*3.535*3.533
02/29/2008 08:10:00*3.533*3.5334*3.5343*3.5324
02/29/2008 08:15:00*3.5336*3.5308*3.5346*3.52975
02/29/2008 08:20:00*3.53065*3.5286*3.531*3.528
02/29/2008 08:25:00*3.5285*3.52755*3.5292*3.52675
02/29/2008 08:30:00*3.5281*3.5284*3.5295*3.527
02/29/2008 08:35:00*3.5282*3.5281*3.5299*3.5275
02/29/2008 08:40:00*3.528*3.5282*3.5292*3.5268
02/29/2008 08:45:00*3.528*3.5251*3.5285*3.5243
02/29/2008 08:50:00*3.5249*3.5251*3.5259*3.52375
02/29/2008 08:55:00*3.5245*3.5252*3.5259*3.52415
02/29/2008 09:00:00*3.5252*3.5252*3.5255*3.5249
02/29/2008 09:05:00*3.5248*3.5248*3.5252*3.5239
02/29/2008 09:10:00*3.5251*3.5249*3.5253*3.5246
02/29/2008 09:15:00*3.5249*3.5248*3.5252*3.524
02/29/2008 09:20:00*3.52505*3.5266*3.5266*3.5248
02/29/2008 09:25:00*3.5264*3.5257*3.5268*3.525
02/29/2008 09:30:00*3.5254*3.5258*3.5261*3.5253
02/29/2008 09:35:00*3.5257*3.525*3.5262*3.525
02/29/2008 09:40:00*3.5248*3.5239*3.5251*3.5233
02/29/2008 09:45:00*3.524*3.5267*3.5267*3.5233
02/29/2008 09:50:00*3.527*3.5275*3.52835*3.5251
02/29/2008 09:55:00*3.5272*3.52585*3.5284*3.5257
02/29/2008 10:00:00*3.5248*3.5192*3.52585*3.5183
02/29/2008 10:05:00*3.51955*3.5205*3.5208*3.5187
02/29/2008 10:10:00*3.5205*3.5217*3.5225*3.5202
02/29/2008 10:15:00*3.5216*3.5225*3.5232*3.5212
02/29/2008 10:20:00*3.5212*3.5217*3.5237*3.5209
02/29/2008 10:25:00*3.5218*3.5231*3.5233*3.5216
02/29/2008 10:30:00*3.5231*3.5221*3.5231*3.5221
02/29/2008 10:35:00*3.5219*3.5203*3.5222*3.5197
02/29/2008 10:40:00*3.52*3.5212*3.5212*3.5198
02/29/2008 10:45:00*3.5212*3.5211*3.5218*3.52
02/29/2008 10:50:00*3.5204*3.5213*3.5217*3.5203
02/29/2008 10:55:00*3.5216*3.5202*3.5216*3.519
02/29/2008 11:00:00*3.5202*3.5183*3.5207*3.5183
02/29/2008 11:05:00*3.5182*3.5193*3.5197*3.5181
02/29/2008 11:10:00*3.5189*3.5191*3.5193*3.51805
02/29/2008 11:15:00*3.5186*3.5185*3.5193*3.5183
02/29/2008 11:20:00*3.517*3.5162*3.5185*3.5157
02/29/2008 11:25:00*3.5162*3.5177*3.5183*3.516
02/29/2008 11:30:00*3.5176*3.517*3.5185*3.5168
02/29/2008 11:35:00*3.5173*3.5167*3.51775*3.516
02/29/2008 11:40:00*3.5168*3.5165*3.5183*3.5162
02/29/2008 11:45:00*3.5165*3.5162*3.51705*3.5162
02/29/2008 11:50:00*3.5162*3.5151*3.5189*3.514
02/29/2008 11:55:00*3.51635*3.5135*3.51685*3.5126
02/29/2008 12:00:00*3.5131*3.513*3.51665*3.5127
02/29/2008 12:05:00*3.51395*3.5155*3.518*3.5129
02/29/2008 12:10:00*3.5155*3.5155*3.51755*3.5152
02/29/2008 12:15:00*3.5157*3.5178*3.518*3.5152
02/29/2008 12:20:00*3.51695*3.5178*3.5182*3.516
02/29/2008 12:25:00*3.5177*3.5179*3.5182*3.5176
02/29/2008 12:30:00*3.5177*3.5159*3.518*3.5154
02/29/2008 12:35:00*3.51605*3.516*3.51605*3.5155
02/29/2008 12:40:00*3.5157*3.5157*3.516*3.5155
02/29/2008 12:45:00*3.5155*3.5164*3.51775*3.5155
02/29/2008 12:50:00*3.51675*3.5182*3.5185*3.5144
02/29/2008 12:55:00*3.5183*3.5182*3.5185*3.5179
02/29/2008 13:00:00*3.5184*3.5169*3.5185*3.5167
02/29/2008 13:05:00*3.517*3.5153*3.5172*3.5153
02/29/2008 13:10:00*3.5157*3.5184*3.5185*3.5146
02/29/2008 13:15:00*3.5183*3.5156*3.5185*3.5153
02/29/2008 13:20:00*3.5156*3.5157*3.516*3.5153
02/29/2008 13:25:00*3.5155*3.5155*3.51725*3.5154
02/29/2008 13:30:00*3.5155*3.5157*3.5159*3.5154
02/29/2008 13:35:00*3.5154*3.5167*3.5182*3.5153
02/29/2008 13:40:00*3.5167*3.5174*3.5178*3.5164
02/29/2008 13:45:00*3.5172*3.5174*3.5174*3.517
02/29/2008 13:50:00*3.5173*3.5174*3.519*3.5172
02/29/2008 13:55:00*3.5185*3.519*3.5192*3.5174
02/29/2008 14:00:00*3.519*3.5206*3.521*3.5187
02/29/2008 14:05:00*3.5206*3.5197*3.5217*3.51875
02/29/2008 14:10:00*3.5198*3.5209*3.5212*3.5195
02/29/2008 14:15:00*3.5209*3.5244*3.5246*3.52055
02/29/2008 14:20:00*3.52445*3.5245*3.5255*3.52055
02/29/2008 14:25:00*3.5241*3.5234*3.5247*3.52005
02/29/2008 14:30:00*3.5233*3.5253*3.5256*3.52055
02/29/2008 14:35:00*3.52555*3.5244*3.52555*3.5213
02/29/2008 14:40:00*3.5244*3.5244*3.5244*3.5241
02/29/2008 14:45:00*3.5242*3.5244*3.5247*3.5241
02/29/2008 14:50:00*3.5245*3.5264*3.52685*3.5242
02/29/2008 14:55:00*3.5266*3.5263*3.5268*3.5262
02/29/2008 15:00:00*3.5261*3.5266*3.527*3.5261
02/29/2008 15:05:00*3.5273*3.5272*3.5274*3.5266
02/29/2008 15:10:00*3.5274*3.5272*3.5274*3.5269
02/29/2008 15:15:00*3.527*3.5271*3.5275*3.5267
02/29/2008 15:20:00*3.52705*3.527*3.5274*3.5269
02/29/2008 15:25:00*3.527*3.5273*3.5274*3.5269
02/29/2008 15:30:00*3.5272*3.527*3.5275*3.5269
02/29/2008 15:35:00*3.52695*3.5272*3.5272*3.5269
02/29/2008 15:40:00*3.5269*3.5272*3.5273*3.5269
02/29/2008 15:45:00*3.5272*3.5269*3.5272*3.5267
02/29/2008 15:50:00*3.5266*3.5268*3.5272*3.5266
02/29/2008 15:55:00*3.5269*3.5268*3.5271*3.5263
02/29/2008 16:00:00*3.5266*3.5267*3.527*3.5264
02/29/2008 16:05:00*3.5267*3.5267*3.5273*3.5264
02/29/2008 16:10:00*3.527*3.527*3.5272*3.5267
02/29/2008 16:15:00*3.5267*3.527*3.527*3.5264
02/29/2008 16:20:00*3.52725*3.527*3.5274*3.5265
02/29/2008 16:25:00*3.527*3.5268*3.5274*3.5267
02/29/2008 16:30:00*3.527*3.5281*3.5282*3.5268
02/29/2008 16:35:00*3.52815*3.5278*3.5283*3.5276
02/29/2008 16:40:00*3.528*3.5278*3.5284*3.5273
02/29/2008 16:45:00*3.5281*3.528*3.5285*3.5275
02/29/2008 16:50:00*3.52825*3.528*3.5283*3.5277
02/29/2008 16:55:00*3.5283*3.5278*3.5283*3.5274
02/29/2008 17:00:00*3.5277*3.5268*3.528*3.5266
