02/27/2008 17:05:00*3.5172*3.5169*3.5176*3.5086
02/27/2008 17:10:00*3.5167*3.5184*3.5193*3.5085
02/27/2008 17:15:00*3.5187*3.5175*3.5187*3.5085
02/27/2008 17:20:00*3.5177*3.5173*3.5177*3.50895
02/27/2008 17:25:00*3.5175*3.5175*3.5178*3.5172
02/27/2008 17:30:00*3.5087*3.5174*3.5178*3.5087
02/27/2008 17:35:00*3.51715*3.5166*3.5177*3.5091
02/27/2008 17:40:00*3.50825*3.5147*3.5169*3.50825
02/27/2008 17:45:00*3.5078*3.5168*3.517*3.5078
02/27/2008 17:50:00*3.51655*3.5078*3.5173*3.50755
02/27/2008 17:55:00*3.5172*3.517*3.5175*3.5078
02/27/2008 18:00:00*3.5087*3.517*3.5173*3.5087
02/27/2008 18:05:00*3.51695*3.5168*3.5174*3.5086
02/27/2008 18:10:00*3.517*3.5169*3.5176*3.5094
02/27/2008 18:15:00*3.5092*3.5169*3.5173*3.5092
02/27/2008 18:20:00*3.51675*3.5094*3.5171*3.5092
02/27/2008 18:25:00*3.5169*3.5171*3.5172*3.5094
02/27/2008 18:30:00*3.5167*3.5167*3.5173*3.51035
02/27/2008 18:35:00*3.5099*3.5172*3.5172*3.5094
02/27/2008 18:40:00*3.5169*3.517*3.5173*3.5092
02/27/2008 18:45:00*3.5101*3.517*3.5173*3.5101
02/27/2008 18:50:00*3.51655*3.517*3.5172*3.5099
02/27/2008 18:55:00*3.5168*3.5167*3.5173*3.50895
02/27/2008 19:00:00*3.5168*3.5169*3.5171*3.50825
02/27/2008 19:05:00*3.51675*3.5168*3.5171*3.508
02/27/2008 19:10:00*3.5171*3.5169*3.5171*3.5165
02/27/2008 19:15:00*3.5168*3.5169*3.5171*3.5085
02/27/2008 19:20:00*3.51655*3.5167*3.517*3.5085
02/27/2008 19:25:00*3.50895*3.5167*3.5169*3.5087
02/27/2008 19:30:00*3.5169*3.5168*3.5171*3.508
02/27/2008 19:35:00*3.51655*3.5168*3.5171*3.5085
02/27/2008 19:40:00*3.517*3.5166*3.517*3.508
02/27/2008 19:45:00*3.5168*3.5087*3.5171*3.50825
02/27/2008 19:50:00*3.51675*3.5169*3.5169*3.5087
02/27/2008 19:55:00*3.5167*3.5085*3.5185*3.5085
02/27/2008 20:00:00*3.518*3.5167*3.5184*3.5085
02/27/2008 20:05:00*3.5165*3.5166*3.5172*3.5087
02/27/2008 20:10:00*3.5169*3.5168*3.517*3.5094
02/27/2008 20:15:00*3.5166*3.517*3.5171*3.5085
02/27/2008 20:20:00*3.5168*3.5168*3.5173*3.5078
02/27/2008 20:25:00*3.5166*3.50665*3.5176*3.50665
02/27/2008 20:30:00*3.5168*3.5171*3.5174*3.50665
02/27/2008 20:35:00*3.51675*3.5169*3.5173*3.50595
02/27/2008 20:40:00*3.5171*3.5169*3.5175*3.50545
02/27/2008 20:45:00*3.5171*3.5165*3.5172*3.5057
02/27/2008 20:50:00*3.5167*3.5171*3.5174*3.50475
02/27/2008 20:55:00*3.517*3.5169*3.5174*3.50525
02/27/2008 21:00:00*3.5171*3.5171*3.5174*3.50455
02/27/2008 21:05:00*3.51685*3.5169*3.5174*3.505
02/27/2008 21:10:00*3.5172*3.5171*3.5172*3.50525
02/27/2008 21:15:00*3.505*3.5171*3.5174*3.50355
02/27/2008 21:20:00*3.51635*3.5171*3.5173*3.50315
02/27/2008 21:25:00*3.5173*3.5043*3.5173*3.50355
02/27/2008 21:30:00*3.5168*3.517*3.5173*3.50385
02/27/2008 21:35:00*3.5173*3.5171*3.5173*3.50335
02/27/2008 21:40:00*3.5173*3.517*3.5175*3.50355
02/27/2008 21:45:00*3.5168*3.5169*3.5177*3.50525
02/27/2008 21:50:00*3.51685*3.5169*3.5172*3.5057
02/27/2008 21:55:00*3.5167*3.5169*3.5173*3.50525
02/27/2008 22:00:00*3.5167*3.5171*3.5173*3.50475
02/27/2008 22:05:00*3.51695*3.5171*3.5173*3.50455
02/27/2008 22:10:00*3.505*3.5057*3.5172*3.505
02/27/2008 22:15:00*3.5171*3.517*3.5173*3.5057
02/27/2008 22:20:00*3.51735*3.50615*3.51735*3.50615
02/27/2008 22:25:00*3.5168*3.5171*3.5174*3.50615
02/27/2008 22:30:00*3.5169*3.5169*3.5174*3.50665
02/27/2008 22:35:00*3.51725*3.5171*3.5173*3.5057
02/27/2008 22:40:00*3.517*3.5171*3.5174*3.50665
02/27/2008 22:45:00*3.5168*3.5174*3.5179*3.50665
02/27/2008 22:50:00*3.51765*3.5176*3.51765*3.5173
02/27/2008 22:55:00*3.5178*3.5175*3.518*3.5071
02/27/2008 23:00:00*3.50735*3.5173*3.5177*3.5064
02/27/2008 23:05:00*3.5176*3.5064*3.5179*3.50605
02/27/2008 23:10:00*3.5176*3.5176*3.5176*3.50595
02/27/2008 23:15:00*3.50615*3.5173*3.5176*3.50615
02/27/2008 23:20:00*3.51705*3.5071*3.5179*3.50665
02/27/2008 23:25:00*3.5174*3.5174*3.5178*3.5071
02/27/2008 23:30:00*3.5177*3.5177*3.5179*3.50665
02/27/2008 23:35:00*3.51755*3.50665*3.5178*3.5064
02/27/2008 23:40:00*3.5176*3.5176*3.5179*3.5064
02/27/2008 23:45:00*3.5173*3.5176*3.5176*3.5173
02/27/2008 23:50:00*3.51665*3.5176*3.5176*3.51665
02/27/2008 23:55:00*3.5174*3.5175*3.5177*3.50665
02/28/2008 00:00:00*3.5177*3.5174*3.5177*3.50755
02/28/2008 00:05:00*3.51715*3.5176*3.5177*3.50665
02/28/2008 00:10:00*3.5175*3.5175*3.5179*3.5071
02/28/2008 00:15:00*3.5178*3.5176*3.5179*3.50665
02/28/2008 00:20:00*3.51755*3.5173*3.5179*3.50615
02/28/2008 00:25:00*3.5176*3.5175*3.5176*3.50595
02/28/2008 00:30:00*3.5173*3.5176*3.5176*3.5057
02/28/2008 00:35:00*3.51655*3.5172*3.5176*3.5057
02/28/2008 00:40:00*3.5176*3.5174*3.5176*3.5064
02/28/2008 00:45:00*3.5176*3.5176*3.5179*3.50665
02/28/2008 00:50:00*3.51685*3.5177*3.5179*3.50685
02/28/2008 00:55:00*3.5174*3.50825*3.518*3.50755
02/28/2008 01:00:00*3.5175*3.5175*3.518*3.508
02/28/2008 01:05:00*3.51755*3.5175*3.5177*3.50755
02/28/2008 01:10:00*3.5177*3.50735*3.5179*3.50735
02/28/2008 01:15:00*3.5177*3.5177*3.518*3.50665
02/28/2008 01:20:00*3.51735*3.5071*3.5179*3.50665
02/28/2008 01:25:00*3.5177*3.5168*3.5179*3.50665
02/28/2008 01:30:00*3.5168*3.5175*3.5178*3.50615
02/28/2008 01:35:00*3.5174*3.5175*3.5178*3.505
02/28/2008 01:40:00*3.5173*3.5178*3.518*3.50475
02/28/2008 01:45:00*3.5177*3.5177*3.5185*3.50475
02/28/2008 01:50:00*3.518*3.5193*3.5195*3.50405
02/28/2008 01:55:00*3.5195*3.5192*3.5196*3.5043
02/28/2008 02:00:00*3.5195*3.5192*3.5196*3.50455
02/28/2008 02:05:00*3.51915*3.51715*3.5193*3.505
02/28/2008 02:10:00*3.5171*3.5179*3.5187*3.5057
02/28/2008 02:15:00*3.5185*3.5166*3.519*3.50595
02/28/2008 02:20:00*3.5164*3.5186*3.5196*3.50455
02/28/2008 02:25:00*3.5185*3.519*3.52045*3.5178
02/28/2008 02:30:00*3.5191*3.5203*3.5212*3.5188
02/28/2008 02:35:00*3.5205*3.5193*3.5206*3.5182
02/28/2008 02:40:00*3.5192*3.519*3.5203*3.50265
02/28/2008 02:45:00*3.52*3.5226*3.5233*3.519
02/28/2008 02:50:00*3.5224*3.5222*3.5229*3.521
02/28/2008 02:55:00*3.5224*3.5219*3.5228*3.5209
02/28/2008 03:00:00*3.522*3.5221*3.523*3.521
02/28/2008 03:05:00*3.52245*3.521*3.5227*3.50835
02/28/2008 03:10:00*3.5208*3.5214*3.522*3.5204
02/28/2008 03:15:00*3.5212*3.521*3.522*3.5202
02/28/2008 03:20:00*3.52105*3.5208*3.522*3.5207
02/28/2008 03:25:00*3.52085*3.5192*3.52085*3.5184
02/28/2008 03:30:00*3.5192*3.5188*3.5198*3.50855
02/28/2008 03:35:00*3.51885*3.5181*3.5189*3.5175
02/28/2008 03:40:00*3.5179*3.5196*3.5198*3.5175
02/28/2008 03:45:00*3.5197*3.5223*3.5229*3.5196
02/28/2008 03:50:00*3.52235*3.5248*3.5253*3.522
02/28/2008 03:55:00*3.5246*3.522*3.525*3.5209
02/28/2008 04:00:00*3.5211*3.5211*3.5224*3.521
02/28/2008 04:05:00*3.5209*3.522*3.522*3.5204
02/28/2008 04:10:00*3.5215*3.5226*3.523*3.5215
02/28/2008 04:15:00*3.5228*3.5216*3.5228*3.5214
02/28/2008 04:20:00*3.52165*3.52155*3.5222*3.5212
02/28/2008 04:25:00*3.521*3.5207*3.5217*3.5205
02/28/2008 04:30:00*3.521*3.5212*3.5215*3.5206
02/28/2008 04:35:00*3.5214*3.5221*3.5221*3.5204
02/28/2008 04:40:00*3.5221*3.5225*3.52475*3.5217
02/28/2008 04:45:00*3.5227*3.5232*3.5236*3.522
02/28/2008 04:50:00*3.5234*3.5231*3.5234*3.522
02/28/2008 04:55:00*3.5233*3.5218*3.5238*3.5213
02/28/2008 05:00:00*3.5218*3.5218*3.5223*3.51425
02/28/2008 05:05:00*3.5218*3.52215*3.5224*3.5213
02/28/2008 05:10:00*3.5222*3.5218*3.523*3.5216
02/28/2008 05:15:00*3.5216*3.5224*3.5232*3.521
02/28/2008 05:20:00*3.5223*3.5215*3.5225*3.521
02/28/2008 05:25:00*3.5219*3.5231*3.5236*3.5215
02/28/2008 05:30:00*3.5228*3.5232*3.5233*3.5224
02/28/2008 05:35:00*3.52245*3.5226*3.5235*3.5224
02/28/2008 05:40:00*3.5229*3.5226*3.5236*3.5217
02/28/2008 05:45:00*3.5224*3.52325*3.5242*3.522
02/28/2008 05:50:00*3.5233*3.5226*3.5236*3.5224
02/28/2008 05:55:00*3.5225*3.52225*3.523*3.5216
02/28/2008 06:00:00*3.5221*3.5215*3.5229*3.521
02/28/2008 06:05:00*3.5218*3.5205*3.5221*3.52
02/28/2008 06:10:00*3.52055*3.5212*3.5217*3.5201
02/28/2008 06:15:00*3.5217*3.5207*3.5218*3.5202
02/28/2008 06:20:00*3.52085*3.5216*3.523*3.5207
02/28/2008 06:25:00*3.5218*3.5209*3.5218*3.5205
02/28/2008 06:30:00*3.5212*3.521*3.5215*3.5203
02/28/2008 06:35:00*3.52035*3.5209*3.5213*3.52
02/28/2008 06:40:00*3.5212*3.5193*3.5214*3.519
02/28/2008 06:45:00*3.5193*3.5195*3.521*3.519
02/28/2008 06:50:00*3.51935*3.5202*3.5208*3.5186
02/28/2008 06:55:00*3.5201*3.5194*3.5202*3.5189
02/28/2008 07:00:00*3.5194*3.5202*3.52085*3.5192
02/28/2008 07:05:00*3.52035*3.5197*3.5205*3.5194
02/28/2008 07:10:00*3.5197*3.5198*3.52005*3.519
02/28/2008 07:15:00*3.52*3.5198*3.5206*3.5196
02/28/2008 07:20:00*3.51995*3.5201*3.5216*3.5196
02/28/2008 07:25:00*3.5203*3.5207*3.521*3.52
02/28/2008 07:30:00*3.5205*3.5205*3.521*3.52
02/28/2008 07:35:00*3.5207*3.5206*3.5207*3.5205
02/28/2008 07:40:00*3.5215*3.5226*3.5231*3.5206
02/28/2008 07:45:00*3.5224*3.5216*3.523*3.521
02/28/2008 07:50:00*3.5215*3.524*3.524*3.5214
02/28/2008 07:55:00*3.5233*3.5232*3.524*3.5229
02/28/2008 08:00:00*3.523*3.5245*3.5251*3.523
02/28/2008 08:05:00*3.52455*3.5236*3.526*3.5232
02/28/2008 08:10:00*3.5241*3.5239*3.525*3.5229
02/28/2008 08:15:00*3.524*3.5238*3.5247*3.5236
02/28/2008 08:20:00*3.5236*3.5231*3.5244*3.5226
02/28/2008 08:25:00*3.523*3.5231*3.5237*3.5228
02/28/2008 08:30:00*3.5232*3.5216*3.5235*3.5207
02/28/2008 08:35:00*3.5223*3.5219*3.5238*3.5209
02/28/2008 08:40:00*3.522*3.5193*3.523*3.5192
02/28/2008 08:45:00*3.5191*3.5196*3.5207*3.5175
02/28/2008 08:50:00*3.51975*3.5209*3.522*3.5194
02/28/2008 08:55:00*3.5208*3.5205*3.5211*3.5201
02/28/2008 09:00:00*3.5204*3.5199*3.521*3.5197
02/28/2008 09:05:00*3.52005*3.5201*3.52045*3.5191
02/28/2008 09:10:00*3.5202*3.5202*3.52055*3.5196
02/28/2008 09:15:00*3.5204*3.5203*3.521*3.5198
02/28/2008 09:20:00*3.5204*3.5215*3.5216*3.5199
02/28/2008 09:25:00*3.5213*3.5204*3.522*3.5201
02/28/2008 09:30:00*3.5206*3.5203*3.5211*3.52
02/28/2008 09:35:00*3.5208*3.5186*3.521*3.5183
02/28/2008 09:40:00*3.5177*3.51875*3.51985*3.5169
02/28/2008 09:45:00*3.5185*3.5177*3.5193*3.5167
02/28/2008 09:50:00*3.5179*3.5183*3.5196*3.5176
02/28/2008 09:55:00*3.518*3.5181*3.5206*3.5175
02/28/2008 10:00:00*3.51855*3.5183*3.5187*3.518
02/28/2008 10:05:00*3.5184*3.5179*3.5185*3.5176
02/28/2008 10:10:00*3.5178*3.5163*3.5182*3.516
02/28/2008 10:15:00*3.5163*3.5166*3.517*3.5153
02/28/2008 10:20:00*3.5169*3.5167*3.5174*3.5152
02/28/2008 10:25:00*3.5167*3.5145*3.5167*3.5134
02/28/2008 10:30:00*3.5145*3.5141*3.515*3.514
02/28/2008 10:35:00*3.514*3.5158*3.5163*3.513
02/28/2008 10:40:00*3.5158*3.5164*3.5164*3.5156
02/28/2008 10:45:00*3.516*3.5165*3.5173*3.5155
02/28/2008 10:50:00*3.51635*3.5154*3.5172*3.5148
02/28/2008 10:55:00*3.5155*3.5142*3.5157*3.5139
02/28/2008 11:00:00*3.5141*3.5131*3.5147*3.513
02/28/2008 11:05:00*3.5135*3.5164*3.5164*3.51285
02/28/2008 11:10:00*3.5158*3.5174*3.5185*3.51375
02/28/2008 11:15:00*3.5174*3.5213*3.52165*3.5169
02/28/2008 11:20:00*3.5235*3.5201*3.5235*3.5193
02/28/2008 11:25:00*3.5199*3.5204*3.521*3.5195
02/28/2008 11:30:00*3.5204*3.5208*3.5208*3.5201
02/28/2008 11:35:00*3.52085*3.521*3.522*3.5203
02/28/2008 11:40:00*3.5211*3.5211*3.5215*3.5208
02/28/2008 11:45:00*3.521*3.522*3.5232*3.5207
02/28/2008 11:50:00*3.5226*3.521*3.523*3.52065
02/28/2008 11:55:00*3.521*3.5208*3.5217*3.5195
02/28/2008 12:00:00*3.5207*3.5209*3.522*3.5206
02/28/2008 12:05:00*3.5209*3.5221*3.5223*3.5207
02/28/2008 12:10:00*3.5221*3.5224*3.5227*3.5216
02/28/2008 12:15:00*3.5227*3.5222*3.5234*3.5219
02/28/2008 12:20:00*3.5222*3.5222*3.5226*3.5209
02/28/2008 12:25:00*3.5223*3.5219*3.5225*3.5214
02/28/2008 12:30:00*3.5217*3.5228*3.5229*3.5216
02/28/2008 12:35:00*3.5226*3.5225*3.5229*3.5223
02/28/2008 12:40:00*3.5229*3.5229*3.5235*3.5225
02/28/2008 12:45:00*3.5234*3.5232*3.5234*3.5229
02/28/2008 12:50:00*3.52275*3.523*3.5234*3.52275
02/28/2008 12:55:00*3.5231*3.5219*3.5233*3.5204
02/28/2008 13:00:00*3.5218*3.5218*3.5232*3.5215
02/28/2008 13:05:00*3.5214*3.5231*3.5232*3.5213
02/28/2008 13:10:00*3.5232*3.5229*3.5236*3.5228
02/28/2008 13:15:00*3.5233*3.5232*3.5235*3.5228
02/28/2008 13:20:00*3.5235*3.5164*3.5235*3.5156
02/28/2008 13:25:00*3.516*3.5167*3.5168*3.5157
02/28/2008 13:30:00*3.5164*3.5135*3.5169*3.5129
02/28/2008 13:35:00*3.5132*3.5124*3.5135*3.5105
02/28/2008 13:40:00*3.5124*3.512*3.5127*3.5119
02/28/2008 13:45:00*3.512*3.5125*3.5125*3.5117
02/28/2008 13:50:00*3.51115*3.51285*3.51285*3.51115
02/28/2008 13:55:00*3.5127*3.5126*3.51285*3.5123
02/28/2008 14:00:00*3.5126*3.5124*3.513*3.5124
02/28/2008 14:05:00*3.51275*3.5127*3.513*3.5124
02/28/2008 14:10:00*3.5125*3.5127*3.5128*3.5124
02/28/2008 14:15:00*3.5128*3.5124*3.5132*3.5119
02/28/2008 14:20:00*3.5121*3.5121*3.5124*3.5117
02/28/2008 14:25:00*3.5119*3.5119*3.5124*3.5117
02/28/2008 14:30:00*3.5118*3.512*3.5122*3.5118
02/28/2008 14:35:00*3.5119*3.5119*3.5123*3.5113
02/28/2008 14:40:00*3.5121*3.5121*3.5122*3.5118
02/28/2008 14:45:00*3.5119*3.512*3.5123*3.5118
02/28/2008 14:50:00*3.512*3.5127*3.5138*3.5118
02/28/2008 14:55:00*3.5127*3.5126*3.513*3.5125
02/28/2008 15:00:00*3.5129*3.5129*3.513*3.5123
02/28/2008 15:05:00*3.51265*3.5128*3.5129*3.5122
02/28/2008 15:10:00*3.513*3.5127*3.513*3.5123
02/28/2008 15:15:00*3.5125*3.5124*3.5128*3.5123
02/28/2008 15:20:00*3.5124*3.5123*3.5129*3.5122
02/28/2008 15:25:00*3.5124*3.5128*3.5128*3.5122
02/28/2008 15:30:00*3.5131*3.5134*3.5136*3.5128
02/28/2008 15:35:00*3.51295*3.5133*3.5134*3.51295
02/28/2008 15:40:00*3.513*3.513*3.5133*3.513
02/28/2008 15:45:00*3.5133*3.513*3.5133*3.513
02/28/2008 15:50:00*3.5128*3.513*3.5133*3.5128
02/28/2008 15:55:00*3.5131*3.5131*3.5133*3.513
02/28/2008 16:00:00*3.513*3.5133*3.5136*3.513
02/28/2008 16:05:00*3.5131*3.5132*3.5139*3.5129
02/28/2008 16:10:00*3.5134*3.5134*3.5137*3.5129
02/28/2008 16:15:00*3.5132*3.5132*3.5135*3.5129
02/28/2008 16:20:00*3.51335*3.5131*3.5135*3.5129
02/28/2008 16:25:00*3.5134*3.5132*3.5135*3.5127
02/28/2008 16:30:00*3.513*3.5131*3.5137*3.5129
02/28/2008 16:35:00*3.5133*3.5131*3.5135*3.5129
02/28/2008 16:40:00*3.5133*3.513*3.5136*3.5129
02/28/2008 16:45:00*3.5128*3.5128*3.5136*3.5124
02/28/2008 16:50:00*3.51315*3.5126*3.5132*3.5124
02/28/2008 16:55:00*3.5125*3.5123*3.5132*3.5115
02/28/2008 17:00:00*3.5121*3.5125*3.5141*3.5115
