02/26/2008 17:05:00*3.53235*3.531*3.53555*3.5309
02/26/2008 17:10:00*3.5308*3.5309*3.5364*3.5305
02/26/2008 17:15:00*3.5312*3.531*3.5373*3.5305
02/26/2008 17:20:00*3.53085*3.5328*3.548*3.5241
02/26/2008 17:25:00*3.5323*3.5322*3.54975*3.5309
02/26/2008 17:30:00*3.532*3.5319*3.5495*3.5314
02/26/2008 17:35:00*3.5321*3.531*3.5453*3.5303
02/26/2008 17:40:00*3.5307*3.5303*3.5312*3.5291
02/26/2008 17:45:00*3.5305*3.53*3.5305*3.5296
02/26/2008 17:50:00*3.53035*3.5298*3.5304*3.5283
02/26/2008 17:55:00*3.53*3.5302*3.5462*3.5293
02/26/2008 18:00:00*3.53*3.5302*3.5303*3.5295
02/26/2008 18:05:00*3.53015*3.5299*3.5304*3.5292
02/26/2008 18:10:00*3.5301*3.5301*3.5441*3.5295
02/26/2008 18:15:00*3.5305*3.5306*3.5309*3.53
02/26/2008 18:20:00*3.53115*3.5318*3.5318*3.5301
02/26/2008 18:25:00*3.5317*3.5315*3.5448*3.5313
02/26/2008 18:30:00*3.5316*3.5303*3.5321*3.53
02/26/2008 18:35:00*3.53055*3.5302*3.5307*3.5299
02/26/2008 18:40:00*3.5304*3.5305*3.5424*3.53
02/26/2008 18:45:00*3.5302*3.5306*3.5309*3.53
02/26/2008 18:50:00*3.53085*3.5306*3.54005*3.5297
02/26/2008 18:55:00*3.5304*3.5304*3.531*3.5298
02/26/2008 19:00:00*3.5305*3.5306*3.5309*3.5301
02/26/2008 19:05:00*3.5303*3.5305*3.54015*3.5301
02/26/2008 19:10:00*3.5302*3.5304*3.531*3.5301
02/26/2008 19:15:00*3.5306*3.5307*3.54005*3.5301
02/26/2008 19:20:00*3.53085*3.5305*3.53935*3.5302
02/26/2008 19:25:00*3.5302*3.5306*3.53815*3.5301
02/26/2008 19:30:00*3.5303*3.5302*3.53885*3.5302
02/26/2008 19:35:00*3.53065*3.5304*3.5391*3.5302
02/26/2008 19:40:00*3.5301*3.5306*3.5309*3.53
02/26/2008 19:45:00*3.5303*3.5305*3.541*3.5302
02/26/2008 19:50:00*3.53055*3.5305*3.5309*3.53
02/26/2008 19:55:00*3.5308*3.5318*3.54075*3.53
02/26/2008 20:00:00*3.5326*3.5305*3.5398*3.5302
02/26/2008 20:05:00*3.53055*3.5302*3.53955*3.5302
02/26/2008 20:10:00*3.5305*3.5309*3.53885*3.5302
02/26/2008 20:15:00*3.5311*3.531*3.5391*3.5307
02/26/2008 20:20:00*3.53105*3.5309*3.54005*3.5306
02/26/2008 20:25:00*3.5398*3.5311*3.54005*3.5306
02/26/2008 20:30:00*3.531*3.5311*3.5398*3.5306
02/26/2008 20:35:00*3.5309*3.531*3.53955*3.5305
02/26/2008 20:40:00*3.5308*3.531*3.53935*3.5306
02/26/2008 20:45:00*3.5309*3.5391*3.53955*3.5306
02/26/2008 20:50:00*3.5311*3.5398*3.5398*3.5306
02/26/2008 20:55:00*3.5308*3.531*3.54005*3.5305
02/26/2008 21:00:00*3.5308*3.531*3.53935*3.5307
02/26/2008 21:05:00*3.5308*3.5391*3.53935*3.5307
02/26/2008 21:10:00*3.5311*3.5308*3.53935*3.5305
02/26/2008 21:15:00*3.5311*3.531*3.5391*3.5306
02/26/2008 21:20:00*3.53005*3.5309*3.53885*3.53005
02/26/2008 21:25:00*3.5311*3.5309*3.53815*3.5306
02/26/2008 21:30:00*3.5311*3.5309*3.5386*3.5306
02/26/2008 21:35:00*3.53105*3.53935*3.53935*3.5307
02/26/2008 21:40:00*3.5311*3.5309*3.53935*3.5307
02/26/2008 21:45:00*3.5386*3.5391*3.5391*3.5307
02/26/2008 21:50:00*3.5308*3.5309*3.53935*3.5306
02/26/2008 21:55:00*3.53955*3.531*3.5399*3.5303
02/26/2008 22:00:00*3.5402*3.5309*3.541*3.5307
02/26/2008 22:05:00*3.53115*3.5309*3.5412*3.5306
02/26/2008 22:10:00*3.5311*3.5309*3.5431*3.5304
02/26/2008 22:15:00*3.5312*3.5311*3.5436*3.5306
02/26/2008 22:20:00*3.53115*3.5311*3.5443*3.5304
02/26/2008 22:25:00*3.5309*3.5441*3.5445*3.5307
02/26/2008 22:30:00*3.5311*3.5309*3.5441*3.5306
02/26/2008 22:35:00*3.53085*3.5309*3.5424*3.5304
02/26/2008 22:40:00*3.5308*3.5422*3.5422*3.5307
02/26/2008 22:45:00*3.5317*3.532*3.5422*3.5316
02/26/2008 22:50:00*3.53195*3.5322*3.5404*3.5317
02/26/2008 22:55:00*3.532*3.5321*3.5398*3.5317
02/26/2008 23:00:00*3.5324*3.532*3.5405*3.528
02/26/2008 23:05:00*3.53195*3.532*3.5403*3.5317
02/26/2008 23:10:00*3.5317*3.5321*3.54005*3.5317
02/26/2008 23:15:00*3.5318*3.532*3.53935*3.5316
02/26/2008 23:20:00*3.53205*3.5379*3.5386*3.5313
02/26/2008 23:25:00*3.5318*3.532*3.5392*3.5315
02/26/2008 23:30:00*3.5322*3.5319*3.53955*3.5318
02/26/2008 23:35:00*3.5321*3.532*3.5398*3.5317
02/26/2008 23:40:00*3.5322*3.53935*3.53935*3.5318
02/26/2008 23:45:00*3.5317*3.5321*3.5398*3.5317
02/26/2008 23:50:00*3.53075*3.532*3.5412*3.53075
02/26/2008 23:55:00*3.5318*3.5309*3.541*3.5308
02/27/2008 00:00:00*3.5312*3.531*3.541*3.5308
02/27/2008 00:05:00*3.53005*3.531*3.5403*3.53005
02/27/2008 00:10:00*3.5312*3.5405*3.54075*3.5308
02/27/2008 00:15:00*3.5308*3.531*3.5405*3.5308
02/27/2008 00:20:00*3.53075*3.5312*3.5312*3.53075
02/27/2008 00:25:00*3.5311*3.532*3.5323*3.5306
02/27/2008 00:30:00*3.5323*3.5319*3.54075*3.5317
02/27/2008 00:35:00*3.53215*3.5415*3.54195*3.5318
02/27/2008 00:40:00*3.533*3.533*3.5415*3.5327
02/27/2008 00:45:00*3.5329*3.5329*3.541*3.5327
02/27/2008 00:50:00*3.53315*3.5329*3.5415*3.5327
02/27/2008 00:55:00*3.5331*3.5331*3.5422*3.5324
02/27/2008 01:00:00*3.5328*3.533*3.5417*3.5325
02/27/2008 01:05:00*3.53305*3.5329*3.54265*3.5326
02/27/2008 01:10:00*3.5327*3.5333*3.5436*3.5326
02/27/2008 01:15:00*3.5335*3.5323*3.5438*3.532
02/27/2008 01:20:00*3.53235*3.5323*3.5436*3.5313
02/27/2008 01:25:00*3.5325*3.5322*3.5412*3.5319
02/27/2008 01:30:00*3.5322*3.5322*3.5422*3.5319
02/27/2008 01:35:00*3.5321*3.5323*3.5326*3.5319
02/27/2008 01:40:00*3.5321*3.5343*3.5445*3.5321
02/27/2008 01:45:00*3.534*3.5314*3.5453*3.5311
02/27/2008 01:50:00*3.53135*3.5322*3.5327*3.531
02/27/2008 01:55:00*3.5325*3.5323*3.5462*3.5319
02/27/2008 02:00:00*3.5321*3.5297*3.5325*3.5289
02/27/2008 02:05:00*3.5294*3.532*3.534*3.5287
02/27/2008 02:10:00*3.5317*3.5337*3.534*3.5291
02/27/2008 02:15:00*3.5335*3.5336*3.5341*3.5325
02/27/2008 02:20:00*3.5335*3.5354*3.536*3.5331
02/27/2008 02:25:00*3.5355*3.5334*3.5355*3.533
02/27/2008 02:30:00*3.5336*3.5358*3.53815*3.5318
02/27/2008 02:35:00*3.536*3.5356*3.5383*3.533
02/27/2008 02:40:00*3.5354*3.5375*3.538*3.5351
02/27/2008 02:45:00*3.5373*3.5355*3.5381*3.5152
02/27/2008 02:50:00*3.53585*3.5341*3.5361*3.5337
02/27/2008 02:55:00*3.5343*3.5343*3.535*3.534
02/27/2008 03:00:00*3.5341*3.535*3.5376*3.534
02/27/2008 03:05:00*3.5348*3.5329*3.5352*3.5325
02/27/2008 03:10:00*3.5331*3.53085*3.5339*3.528
02/27/2008 03:15:00*3.5305*3.5326*3.5334*3.5304
02/27/2008 03:20:00*3.5328*3.5327*3.534*3.5318
02/27/2008 03:25:00*3.5328*3.5334*3.5337*3.5321
02/27/2008 03:30:00*3.5339*3.5369*3.5375*3.5321
02/27/2008 03:35:00*3.5368*3.5352*3.5379*3.5343
02/27/2008 03:40:00*3.5349*3.536*3.5365*3.5336
02/27/2008 03:45:00*3.5353*3.5362*3.5367*3.5353
02/27/2008 03:50:00*3.5365*3.5381*3.5385*3.53585
02/27/2008 03:55:00*3.538*3.5371*3.5388*3.5366
02/27/2008 04:00:00*3.5369*3.5372*3.5383*3.5367
02/27/2008 04:05:00*3.5375*3.5367*3.5378*3.536
02/27/2008 04:10:00*3.53655*3.5367*3.5377*3.5355
02/27/2008 04:15:00*3.5365*3.5364*3.5372*3.5357
02/27/2008 04:20:00*3.53625*3.5402*3.542*3.5359
02/27/2008 04:25:00*3.5401*3.5408*3.5416*3.5398
02/27/2008 04:30:00*3.5409*3.5404*3.542*3.5401
02/27/2008 04:35:00*3.5406*3.5401*3.5414*3.5394
02/27/2008 04:40:00*3.5398*3.5381*3.5404*3.5374
02/27/2008 04:45:00*3.5384*3.5381*3.5385*3.537
02/27/2008 04:50:00*3.53865*3.5395*3.543*3.5378
02/27/2008 04:55:00*3.5394*3.5385*3.5395*3.5381
02/27/2008 05:00:00*3.5393*3.5407*3.5407*3.5383
02/27/2008 05:05:00*3.5408*3.5413*3.5415*3.5396
02/27/2008 05:10:00*3.5412*3.543*3.543*3.5411
02/27/2008 05:15:00*3.5426*3.5422*3.543*3.541
02/27/2008 05:20:00*3.5422*3.5417*3.5424*3.541
02/27/2008 05:25:00*3.5417*3.5413*3.542*3.541
02/27/2008 05:30:00*3.5413*3.5402*3.54225*3.53975
02/27/2008 05:35:00*3.54015*3.5412*3.542*3.5401
02/27/2008 05:40:00*3.54125*3.5416*3.542*3.5407
02/27/2008 05:45:00*3.5411*3.5422*3.5425*3.5398
02/27/2008 05:50:00*3.54255*3.5415*3.5441*3.5386
02/27/2008 05:55:00*3.5422*3.542*3.5427*3.5413
02/27/2008 06:00:00*3.5424*3.5433*3.5439*3.5418
02/27/2008 06:05:00*3.5436*3.5441*3.5443*3.5429
02/27/2008 06:10:00*3.5435*3.5435*3.5442*3.5434
02/27/2008 06:15:00*3.5435*3.5422*3.5438*3.5412
02/27/2008 06:20:00*3.54215*3.5421*3.5424*3.5403
02/27/2008 06:25:00*3.5429*3.543*3.5432*3.542
02/27/2008 06:30:00*3.5429*3.543*3.545*3.5424
02/27/2008 06:35:00*3.5428*3.5423*3.5432*3.542
02/27/2008 06:40:00*3.5428*3.5425*3.543*3.5419
02/27/2008 06:45:00*3.5423*3.5429*3.5431*3.542
02/27/2008 06:50:00*3.54285*3.5431*3.544*3.5422
02/27/2008 06:55:00*3.544*3.5431*3.544*3.5426
02/27/2008 07:00:00*3.5428*3.5435*3.544*3.5427
02/27/2008 07:05:00*3.54395*3.5458*3.546*3.543
02/27/2008 07:10:00*3.54575*3.54525*3.5458*3.5445
02/27/2008 07:15:00*3.5451*3.545*3.547*3.5443
02/27/2008 07:20:00*3.54505*3.5452*3.546*3.5446
02/27/2008 07:25:00*3.5452*3.5449*3.547*3.5445
02/27/2008 07:30:00*3.5454*3.5432*3.5454*3.5429
02/27/2008 07:35:00*3.5429*3.543*3.5435*3.5427
02/27/2008 07:40:00*3.5433*3.5428*3.544*3.5426
02/27/2008 07:45:00*3.5427*3.54175*3.544*3.5401
02/27/2008 07:50:00*3.5418*3.5403*3.54215*3.5367
02/27/2008 07:55:00*3.5404*3.5397*3.541*3.5391
02/27/2008 08:00:00*3.5394*3.53965*3.54155*3.5386
02/27/2008 08:05:00*3.5389*3.5377*3.53965*3.536
02/27/2008 08:10:00*3.53765*3.5383*3.54*3.537
02/27/2008 08:15:00*3.5385*3.5385*3.53905*3.5372
02/27/2008 08:20:00*3.53845*3.539*3.54*3.5374
02/27/2008 08:25:00*3.5388*3.5409*3.542*3.5388
02/27/2008 08:30:00*3.5409*3.5415*3.5428*3.5401
02/27/2008 08:35:00*3.5411*3.5411*3.54175*3.5402
02/27/2008 08:40:00*3.5411*3.5402*3.542*3.5397
02/27/2008 08:45:00*3.5402*3.5386*3.5407*3.538
02/27/2008 08:50:00*3.53875*3.5395*3.54*3.5379
02/27/2008 08:55:00*3.5392*3.5377*3.5399*3.5375
02/27/2008 09:00:00*3.5376*3.5358*3.5383*3.5356
02/27/2008 09:05:00*3.5359*3.53805*3.5396*3.5349
02/27/2008 09:10:00*3.5375*3.5349*3.53805*3.5346
02/27/2008 09:15:00*3.5349*3.5339*3.53555*3.5334
02/27/2008 09:20:00*3.5338*3.5327*3.5341*3.5319
02/27/2008 09:25:00*3.5327*3.53225*3.5343*3.5316
02/27/2008 09:30:00*3.5318*3.5304*3.53275*3.53
02/27/2008 09:35:00*3.5305*3.5308*3.5312*3.5301
02/27/2008 09:40:00*3.5311*3.53155*3.5328*3.5301
02/27/2008 09:45:00*3.5322*3.5318*3.53315*3.53155
02/27/2008 09:50:00*3.5319*3.532*3.5326*3.5309
02/27/2008 09:55:00*3.5319*3.53205*3.533*3.5311
02/27/2008 10:00:00*3.5314*3.5285*3.533*3.5277
02/27/2008 10:05:00*3.5288*3.5312*3.5315*3.5285
02/27/2008 10:10:00*3.5305*3.5307*3.5314*3.5302
02/27/2008 10:15:00*3.5311*3.5296*3.5311*3.5284
02/27/2008 10:20:00*3.529*3.5279*3.5298*3.5278
02/27/2008 10:25:00*3.5283*3.5283*3.529*3.5274
02/27/2008 10:30:00*3.5281*3.529*3.53*3.5275
02/27/2008 10:35:00*3.5291*3.5305*3.531*3.5288
02/27/2008 10:40:00*3.5301*3.5299*3.5308*3.5299
02/27/2008 10:45:00*3.5304*3.53*3.5314*3.5299
02/27/2008 10:50:00*3.5302*3.5287*3.5302*3.5283
02/27/2008 10:55:00*3.5288*3.5276*3.5288*3.5276
02/27/2008 11:00:00*3.5279*3.5282*3.5288*3.5271
02/27/2008 11:05:00*3.5281*3.5284*3.53*3.5277
02/27/2008 11:10:00*3.5284*3.5289*3.5296*3.5276
02/27/2008 11:15:00*3.5287*3.5285*3.52925*3.5279
02/27/2008 11:20:00*3.5282*3.5292*3.5297*3.5276
02/27/2008 11:25:00*3.5273*3.52195*3.5292*3.5209
02/27/2008 11:30:00*3.5215*3.5198*3.523*3.5196
02/27/2008 11:35:00*3.5196*3.5186*3.5209*3.517
02/27/2008 11:40:00*3.5188*3.5153*3.5188*3.5146
02/27/2008 11:45:00*3.5146*3.5157*3.5165*3.5145
02/27/2008 11:50:00*3.51565*3.5164*3.5185*3.51565
02/27/2008 11:55:00*3.5165*3.5172*3.5187*3.5163
02/27/2008 12:00:00*3.5181*3.5181*3.5184*3.5172
02/27/2008 12:05:00*3.5173*3.5165*3.5181*3.5159
02/27/2008 12:10:00*3.5163*3.5153*3.5165*3.5146
02/27/2008 12:15:00*3.5153*3.51585*3.51645*3.5152
02/27/2008 12:20:00*3.5164*3.5167*3.517*3.51585
02/27/2008 12:25:00*3.5165*3.5161*3.5168*3.51585
02/27/2008 12:30:00*3.5159*3.5162*3.5165*3.5159
02/27/2008 12:35:00*3.5167*3.5167*3.5171*3.516
02/27/2008 12:40:00*3.5169*3.5164*3.5172*3.5163
02/27/2008 12:45:00*3.51615*3.5166*3.5168*3.5161
02/27/2008 12:50:00*3.51615*3.5165*3.517*3.51615
02/27/2008 12:55:00*3.517*3.5168*3.517*3.5164
02/27/2008 13:00:00*3.5165*3.5167*3.517*3.5165
02/27/2008 13:05:00*3.5167*3.5167*3.5169*3.5165
02/27/2008 13:10:00*3.517*3.5166*3.5171*3.516
02/27/2008 13:15:00*3.5167*3.5169*3.517*3.5164
02/27/2008 13:20:00*3.51635*3.5168*3.5171*3.51635
02/27/2008 13:25:00*3.5166*3.5167*3.5171*3.5164
02/27/2008 13:30:00*3.5169*3.516*3.517*3.516
02/27/2008 13:35:00*3.51635*3.5164*3.5167*3.5158
02/27/2008 13:40:00*3.5166*3.5155*3.5166*3.514
02/27/2008 13:45:00*3.5159*3.5163*3.5167*3.515
02/27/2008 13:50:00*3.51555*3.5159*3.5165*3.5152
02/27/2008 13:55:00*3.5158*3.5154*3.5161*3.5154
02/27/2008 14:00:00*3.5162*3.5165*3.5165*3.5154
02/27/2008 14:05:00*3.5163*3.5163*3.5165*3.51605
02/27/2008 14:10:00*3.5163*3.5167*3.5167*3.5161
02/27/2008 14:15:00*3.5165*3.5168*3.5168*3.5161
02/27/2008 14:20:00*3.5168*3.5165*3.5168*3.5163
02/27/2008 14:25:00*3.5166*3.5168*3.5168*3.5163
02/27/2008 14:30:00*3.5163*3.517*3.5176*3.5163
02/27/2008 14:35:00*3.5169*3.5173*3.5176*3.5168
02/27/2008 14:40:00*3.5171*3.5181*3.5195*3.517
02/27/2008 14:45:00*3.51805*3.5165*3.5182*3.5163
02/27/2008 14:50:00*3.5167*3.5167*3.517*3.5163
02/27/2008 14:55:00*3.517*3.5171*3.5175*3.5166
02/27/2008 15:00:00*3.5172*3.517*3.5172*3.5165
02/27/2008 15:05:00*3.5172*3.5168*3.5172*3.5165
02/27/2008 15:10:00*3.5171*3.5169*3.5172*3.5166
02/27/2008 15:15:00*3.5168*3.517*3.5172*3.5167
02/27/2008 15:20:00*3.5168*3.5169*3.5172*3.5167
02/27/2008 15:25:00*3.5175*3.5174*3.5189*3.5167
02/27/2008 15:30:00*3.5174*3.5174*3.5175*3.5171
02/27/2008 15:35:00*3.5175*3.5174*3.5175*3.5171
02/27/2008 15:40:00*3.5171*3.5172*3.5177*3.5169
02/27/2008 15:45:00*3.5176*3.5173*3.5176*3.517
02/27/2008 15:50:00*3.5173*3.5177*3.5177*3.517
02/27/2008 15:55:00*3.5176*3.5173*3.5178*3.5172
02/27/2008 16:00:00*3.5176*3.5173*3.5176*3.5173
02/27/2008 16:05:00*3.5173*3.5175*3.5178*3.517
02/27/2008 16:10:00*3.5173*3.5175*3.5179*3.517
02/27/2008 16:15:00*3.5172*3.5173*3.5177*3.5168
02/27/2008 16:20:00*3.51725*3.5175*3.5178*3.517
02/27/2008 16:25:00*3.5174*3.5175*3.5178*3.517
02/27/2008 16:30:00*3.5177*3.5174*3.5179*3.5172
02/27/2008 16:35:00*3.5172*3.5174*3.5178*3.517
02/27/2008 16:40:00*3.5175*3.5176*3.5179*3.517
02/27/2008 16:45:00*3.5173*3.5171*3.5177*3.5167
02/27/2008 16:50:00*3.51685*3.5173*3.5177*3.5162
02/27/2008 16:55:00*3.517*3.5173*3.5177*3.5165
02/27/2008 17:00:00*3.517*3.5175*3.5178*3.517
