02/25/2008 17:05:00*3.53455*3.5348*3.5351*3.52525
02/25/2008 17:10:00*3.52545*3.5342*3.5348*3.52525
02/25/2008 17:15:00*3.5344*3.5342*3.5344*3.534
02/25/2008 17:20:00*3.53425*3.52525*3.5344*3.525
02/25/2008 17:25:00*3.5332*3.5335*3.5337*3.52525
02/25/2008 17:30:00*3.5336*3.52705*3.5336*3.525
02/25/2008 17:35:00*3.52955*3.5328*3.5334*3.52705
02/25/2008 17:40:00*3.533*3.5329*3.533*3.52735
02/25/2008 17:45:00*3.5328*3.5327*3.5332*3.52755
02/25/2008 17:50:00*3.53255*3.5327*3.533*3.5272
02/25/2008 17:55:00*3.5329*3.5328*3.533*3.52755
02/25/2008 18:00:00*3.5325*3.52705*3.5329*3.52705
02/25/2008 18:05:00*3.53185*3.52685*3.5322*3.52665
02/25/2008 18:10:00*3.52705*3.52705*3.52705*3.52685
02/25/2008 18:15:00*3.5318*3.5319*3.5321*3.52665
02/25/2008 18:20:00*3.53185*3.52735*3.5322*3.52735
02/25/2008 18:25:00*3.5322*3.5339*3.5342*3.52735
02/25/2008 18:30:00*3.52825*3.5339*3.5343*3.52825
02/25/2008 18:35:00*3.53375*3.5339*3.5343*3.52895
02/25/2008 18:40:00*3.5338*3.532*3.5343*3.52855
02/25/2008 18:45:00*3.5318*3.5321*3.5322*3.52875
02/25/2008 18:50:00*3.53205*3.532*3.5322*3.52805
02/25/2008 18:55:00*3.5322*3.5322*3.53415*3.52825
02/25/2008 19:00:00*3.5324*3.5372*3.5372*3.532
02/25/2008 19:05:00*3.53275*3.5328*3.5372*3.5324
02/25/2008 19:10:00*3.533*3.5327*3.53395*3.5323
02/25/2008 19:15:00*3.533*3.5328*3.5344*3.5326
02/25/2008 19:20:00*3.53295*3.5327*3.53415*3.5323
02/25/2008 19:25:00*3.5325*3.5329*3.53535*3.5325
02/25/2008 19:30:00*3.5327*3.533*3.53525*3.5323
02/25/2008 19:35:00*3.5328*3.5327*3.53485*3.5324
02/25/2008 19:40:00*3.5324*3.5327*3.53415*3.5324
02/25/2008 19:45:00*3.5329*3.53395*3.53465*3.5323
02/25/2008 19:50:00*3.53275*3.5318*3.53395*3.5316
02/25/2008 19:55:00*3.5316*3.537*3.5373*3.5315
02/25/2008 20:00:00*3.5373*3.537*3.5393*3.5325
02/25/2008 20:05:00*3.53735*3.5372*3.5375*3.53175
02/25/2008 20:10:00*3.5371*3.5372*3.5375*3.5325
02/25/2008 20:15:00*3.537*3.5372*3.5375*3.53275
02/25/2008 20:20:00*3.53715*3.5372*3.5374*3.537
02/25/2008 20:25:00*3.537*3.5372*3.5374*3.537
02/25/2008 20:30:00*3.537*3.5372*3.5374*3.53175
02/25/2008 20:35:00*3.53735*3.5372*3.5375*3.532
02/25/2008 20:40:00*3.53155*3.5371*3.5374*3.53155
02/25/2008 20:45:00*3.5372*3.53175*3.5374*3.53175
02/25/2008 20:50:00*3.53725*3.5372*3.5373*3.53175
02/25/2008 20:55:00*3.5371*3.5373*3.5374*3.53105
02/25/2008 21:00:00*3.5371*3.5372*3.5375*3.5313
02/25/2008 21:05:00*3.53705*3.53175*3.5374*3.53155
02/25/2008 21:10:00*3.5371*3.537*3.5373*3.53175
02/25/2008 21:15:00*3.5372*3.5372*3.5374*3.5313
02/25/2008 21:20:00*3.53715*3.5375*3.5375*3.5313
02/25/2008 21:25:00*3.5372*3.53175*3.5375*3.53165
02/25/2008 21:30:00*3.5372*3.5372*3.5375*3.5313
02/25/2008 21:35:00*3.53735*3.5371*3.5374*3.53155
02/25/2008 21:40:00*3.5373*3.537*3.5375*3.532
02/25/2008 21:45:00*3.5373*3.5373*3.5374*3.53225
02/25/2008 21:50:00*3.53705*3.5372*3.5375*3.53175
02/25/2008 21:55:00*3.5374*3.5373*3.5374*3.53225
02/25/2008 22:00:00*3.5375*3.5371*3.5375*3.537
02/25/2008 22:05:00*3.5369*3.537*3.5374*3.532
02/25/2008 22:10:00*3.5373*3.5372*3.5374*3.53225
02/25/2008 22:15:00*3.537*3.537*3.5375*3.5325
02/25/2008 22:20:00*3.53705*3.5372*3.5373*3.5325
02/25/2008 22:25:00*3.5371*3.5372*3.5373*3.53275
02/25/2008 22:30:00*3.537*3.5372*3.5372*3.537
02/25/2008 22:35:00*3.53775*3.5372*3.53775*3.5371
02/25/2008 22:40:00*3.5375*3.5372*3.5375*3.53295
02/25/2008 22:45:00*3.53275*3.5373*3.5375*3.53275
02/25/2008 22:50:00*3.53755*3.53295*3.53755*3.53275
02/25/2008 22:55:00*3.5371*3.537*3.5372*3.53275
02/25/2008 23:00:00*3.5372*3.53265*3.539*3.53265
02/25/2008 23:05:00*3.53275*3.537*3.5375*3.53265
02/25/2008 23:10:00*3.5372*3.5373*3.5375*3.53345
02/25/2008 23:15:00*3.5375*3.5373*3.5375*3.53415
02/25/2008 23:20:00*3.53715*3.5373*3.5375*3.53395
02/25/2008 23:25:00*3.537*3.5372*3.5375*3.53365
02/25/2008 23:30:00*3.5374*3.5371*3.5375*3.5332
02/25/2008 23:35:00*3.53715*3.53345*3.5375*3.53345
02/25/2008 23:40:00*3.5374*3.5371*3.5374*3.53345
02/25/2008 23:45:00*3.5373*3.5372*3.5375*3.5332
02/25/2008 23:50:00*3.53655*3.5332*3.5375*3.53275
02/25/2008 23:55:00*3.5373*3.5372*3.5374*3.53275
02/26/2008 00:00:00*3.537*3.5372*3.5375*3.537
02/26/2008 00:05:00*3.53715*3.5372*3.5374*3.53175
02/26/2008 00:10:00*3.5371*3.5371*3.5375*3.53175
02/26/2008 00:15:00*3.5373*3.537*3.5374*3.532
02/26/2008 00:20:00*3.53725*3.5372*3.5374*3.53155
02/26/2008 00:25:00*3.537*3.537*3.5374*3.53175
02/26/2008 00:30:00*3.5372*3.5372*3.5374*3.53155
02/26/2008 00:35:00*3.53755*3.537*3.53755*3.5308
02/26/2008 00:40:00*3.5372*3.5371*3.5375*3.52985
02/26/2008 00:45:00*3.5373*3.5371*3.5376*3.5296
02/26/2008 00:50:00*3.53495*3.5372*3.5375*3.5294
02/26/2008 00:55:00*3.5369*3.5371*3.5375*3.52915
02/26/2008 01:00:00*3.5369*3.5375*3.5375*3.5289
02/26/2008 01:05:00*3.5373*3.53475*3.5382*3.5294
02/26/2008 01:10:00*3.5375*3.5372*3.5375*3.5296
02/26/2008 01:15:00*3.5369*3.5385*3.5387*3.52915
02/26/2008 01:20:00*3.53855*3.53335*3.5387*3.52985
02/26/2008 01:25:00*3.5301*3.5343*3.5347*3.52985
02/26/2008 01:30:00*3.5344*3.5346*3.5347*3.5296
02/26/2008 01:35:00*3.53435*3.535*3.5352*3.53035
02/26/2008 01:40:00*3.5347*3.535*3.5352*3.5344
02/26/2008 01:45:00*3.5348*3.5308*3.535*3.5308
02/26/2008 01:50:00*3.53445*3.5347*3.535*3.52335
02/26/2008 01:55:00*3.5348*3.5345*3.535*3.52315
02/26/2008 02:00:00*3.535*3.5309*3.535*3.5224
02/26/2008 02:05:00*3.53015*3.5308*3.5333*3.52215
02/26/2008 02:10:00*3.53*3.53005*3.5312*3.52355
02/26/2008 02:15:00*3.5308*3.5315*3.5323*3.52315
02/26/2008 02:20:00*3.5318*3.5316*3.5321*3.52505
02/26/2008 02:25:00*3.5318*3.5325*3.5329*3.52525
02/26/2008 02:30:00*3.5322*3.5313*3.5325*3.53
02/26/2008 02:35:00*3.53105*3.5312*3.5315*3.52855
02/26/2008 02:40:00*3.53035*3.5323*3.5331*3.53035
02/26/2008 02:45:00*3.5326*3.5334*3.5336*3.5319
02/26/2008 02:50:00*3.5336*3.5353*3.5361*3.52675
02/26/2008 02:55:00*3.5351*3.5346*3.5355*3.53355
02/26/2008 03:00:00*3.5348*3.5343*3.5352*3.5317
02/26/2008 03:05:00*3.53395*3.53235*3.5344*3.53205
02/26/2008 03:10:00*3.5329*3.534*3.534*3.53175
02/26/2008 03:15:00*3.534*3.5364*3.5371*3.533
02/26/2008 03:20:00*3.53585*3.5384*3.5395*3.53555
02/26/2008 03:25:00*3.5383*3.5388*3.539*3.536
02/26/2008 03:30:00*3.5387*3.5395*3.5403*3.53735
02/26/2008 03:35:00*3.5388*3.5373*3.5395*3.52345
02/26/2008 03:40:00*3.5371*3.537*3.538*3.53465
02/26/2008 03:45:00*3.5372*3.5381*3.5385*3.53685
02/26/2008 03:50:00*3.53785*3.538*3.5385*3.537
02/26/2008 03:55:00*3.5382*3.5341*3.539*3.534
02/26/2008 04:00:00*3.534*3.5349*3.536*3.53345
02/26/2008 04:05:00*3.5352*3.5353*3.54085*3.5335
02/26/2008 04:10:00*3.5347*3.5335*3.5353*3.53255
02/26/2008 04:15:00*3.53295*3.5334*3.5338*3.53105
02/26/2008 04:20:00*3.53365*3.5328*3.534*3.53205
02/26/2008 04:25:00*3.532*3.5317*3.5341*3.53105
02/26/2008 04:30:00*3.5318*3.5317*3.5323*3.53025
02/26/2008 04:35:00*3.53155*3.5299*3.5324*3.5286
02/26/2008 04:40:00*3.5302*3.531*3.5318*3.52835
02/26/2008 04:45:00*3.5309*3.5311*3.5317*3.53025
02/26/2008 04:50:00*3.5312*3.5315*3.532*3.53075
02/26/2008 04:55:00*3.5312*3.5318*3.5324*3.53035
02/26/2008 05:00:00*3.5316*3.53055*3.5323*3.53055
02/26/2008 05:05:00*3.53115*3.52905*3.5318*3.52875
02/26/2008 05:10:00*3.5296*3.5271*3.5306*3.52575
02/26/2008 05:15:00*3.5272*3.529*3.53*3.52665
02/26/2008 05:20:00*3.529*3.5292*3.5295*3.52755
02/26/2008 05:25:00*3.5291*3.5295*3.5305*3.5287
02/26/2008 05:30:00*3.5294*3.5304*3.5305*3.529
02/26/2008 05:35:00*3.5308*3.5318*3.5318*3.52985
02/26/2008 05:40:00*3.5317*3.53135*3.5319*3.5301
02/26/2008 05:45:00*3.5313*3.5308*3.5317*3.53
02/26/2008 05:50:00*3.53075*3.5311*3.5318*3.53
02/26/2008 05:55:00*3.5312*3.5314*3.532*3.5309
02/26/2008 06:00:00*3.5315*3.5323*3.5325*3.5305
02/26/2008 06:05:00*3.53245*3.5326*3.5328*3.5317
02/26/2008 06:10:00*3.5325*3.5327*3.5331*3.532
02/26/2008 06:15:00*3.5328*3.533*3.533*3.532
02/26/2008 06:20:00*3.5324*3.5311*3.5333*3.5309
02/26/2008 06:25:00*3.53135*3.5307*3.5318*3.5303
02/26/2008 06:30:00*3.5305*3.53055*3.53085*3.5298
02/26/2008 06:35:00*3.53055*3.53*3.531*3.5297
02/26/2008 06:40:00*3.5301*3.5298*3.5302*3.5297
02/26/2008 06:45:00*3.5299*3.5311*3.5314*3.5297
02/26/2008 06:50:00*3.53165*3.5311*3.532*3.53
02/26/2008 06:55:00*3.5311*3.5314*3.5319*3.5306
02/26/2008 07:00:00*3.532*3.5315*3.5322*3.531
02/26/2008 07:05:00*3.5316*3.5316*3.532*3.531
02/26/2008 07:10:00*3.5319*3.531*3.532*3.5306
02/26/2008 07:15:00*3.5309*3.5301*3.531*3.5283
02/26/2008 07:20:00*3.5302*3.5297*3.5303*3.529
02/26/2008 07:25:00*3.5294*3.5301*3.531*3.529
02/26/2008 07:30:00*3.5303*3.5293*3.53105*3.529
02/26/2008 07:35:00*3.52945*3.5302*3.5302*3.5293
02/26/2008 07:40:00*3.5307*3.5301*3.5307*3.5292
02/26/2008 07:45:00*3.5304*3.53005*3.5304*3.5293
02/26/2008 07:50:00*3.52945*3.5293*3.5305*3.5291
02/26/2008 07:55:00*3.5291*3.5313*3.53185*3.529
02/26/2008 08:00:00*3.53115*3.5305*3.5316*3.5302
02/26/2008 08:05:00*3.53075*3.531*3.53135*3.5303
02/26/2008 08:10:00*3.531*3.53095*3.5311*3.5306
02/26/2008 08:15:00*3.5307*3.5306*3.5311*3.5304
02/26/2008 08:20:00*3.53125*3.531*3.5314*3.5304
02/26/2008 08:25:00*3.5312*3.5308*3.5313*3.5303
02/26/2008 08:30:00*3.5309*3.5295*3.5313*3.5292
02/26/2008 08:35:00*3.5287*3.5312*3.5315*3.5283
02/26/2008 08:40:00*3.5312*3.5319*3.5323*3.5303
02/26/2008 08:45:00*3.53165*3.5331*3.53335*3.5308
02/26/2008 08:50:00*3.5329*3.5321*3.5332*3.5314
02/26/2008 08:55:00*3.5317*3.5308*3.5321*3.5303
02/26/2008 09:00:00*3.5307*3.529*3.5309*3.5285
02/26/2008 09:05:00*3.5295*3.5284*3.53*3.5274
02/26/2008 09:10:00*3.5288*3.5289*3.5306*3.5283
02/26/2008 09:15:00*3.5292*3.5289*3.5299*3.5281
02/26/2008 09:20:00*3.52885*3.5281*3.529*3.528
02/26/2008 09:25:00*3.528*3.52925*3.5303*3.5277
02/26/2008 09:30:00*3.5292*3.5296*3.53*3.5278
02/26/2008 09:35:00*3.5294*3.5288*3.531*3.5288
02/26/2008 09:40:00*3.5277*3.5289*3.5289*3.5276
02/26/2008 09:45:00*3.5287*3.5277*3.5289*3.5273
02/26/2008 09:50:00*3.528*3.5284*3.5287*3.5277
02/26/2008 09:55:00*3.5282*3.5309*3.5327*3.5282
02/26/2008 10:00:00*3.5312*3.5326*3.5332*3.5309
02/26/2008 10:05:00*3.5336*3.5328*3.5336*3.5315
02/26/2008 10:10:00*3.5326*3.533*3.5334*3.5324
02/26/2008 10:15:00*3.53255*3.5334*3.5336*3.5324
02/26/2008 10:20:00*3.5336*3.5338*3.535*3.532
02/26/2008 10:25:00*3.53435*3.5361*3.5365*3.5338
02/26/2008 10:30:00*3.5363*3.5352*3.5364*3.5352
02/26/2008 10:35:00*3.5353*3.535*3.5355*3.5348
02/26/2008 10:40:00*3.5352*3.536*3.536*3.534
02/26/2008 10:45:00*3.5357*3.5377*3.53785*3.5355
02/26/2008 10:50:00*3.5381*3.5383*3.5387*3.5377
02/26/2008 10:55:00*3.5381*3.5371*3.5383*3.53635
02/26/2008 11:00:00*3.5371*3.53535*3.5371*3.53495
02/26/2008 11:05:00*3.53495*3.53535*3.536*3.53495
02/26/2008 11:10:00*3.5356*3.5348*3.5356*3.5348
02/26/2008 11:15:00*3.5351*3.5339*3.5351*3.533
02/26/2008 11:20:00*3.5334*3.5337*3.534*3.532
02/26/2008 11:25:00*3.533*3.5336*3.534*3.53255
02/26/2008 11:30:00*3.5336*3.5336*3.535*3.5334
02/26/2008 11:35:00*3.53395*3.5321*3.5344*3.5314
02/26/2008 11:40:00*3.5304*3.52735*3.5321*3.52735
02/26/2008 11:45:00*3.5273*3.5273*3.5326*3.5268
02/26/2008 11:50:00*3.52715*3.5269*3.529*3.5263
02/26/2008 11:55:00*3.5273*3.5288*3.5288*3.5268
02/26/2008 12:00:00*3.5279*3.5278*3.5288*3.5273
02/26/2008 12:05:00*3.5276*3.5265*3.5282*3.5263
02/26/2008 12:10:00*3.5267*3.526*3.527*3.5258
02/26/2008 12:15:00*3.5263*3.52595*3.5271*3.5256
02/26/2008 12:20:00*3.52595*3.5261*3.5263*3.5254
02/26/2008 12:25:00*3.5258*3.5255*3.5261*3.5248
02/26/2008 12:30:00*3.5255*3.5266*3.5271*3.5251
02/26/2008 12:35:00*3.5266*3.5279*3.5287*3.5264
02/26/2008 12:40:00*3.5281*3.5282*3.5286*3.5279
02/26/2008 12:45:00*3.5285*3.528*3.5288*3.5278
02/26/2008 12:50:00*3.5283*3.5278*3.5285*3.5274
02/26/2008 12:55:00*3.5276*3.5274*3.528*3.5274
02/26/2008 13:00:00*3.5276*3.5278*3.528*3.5273
02/26/2008 13:05:00*3.5279*3.5277*3.5281*3.5275
02/26/2008 13:10:00*3.5279*3.5276*3.5283*3.5272
02/26/2008 13:15:00*3.5279*3.5278*3.5281*3.5271
02/26/2008 13:20:00*3.52735*3.5279*3.5283*3.5273
02/26/2008 13:25:00*3.528*3.5277*3.5288*3.527
02/26/2008 13:30:00*3.5279*3.5272*3.528*3.5272
02/26/2008 13:35:00*3.52705*3.52665*3.5272*3.5258
02/26/2008 13:40:00*3.5268*3.5273*3.528*3.5258
02/26/2008 13:45:00*3.5276*3.5276*3.5282*3.5272
02/26/2008 13:50:00*3.52735*3.5277*3.5278*3.527
02/26/2008 13:55:00*3.5275*3.5277*3.5279*3.527
02/26/2008 14:00:00*3.5274*3.5277*3.5278*3.5272
02/26/2008 14:05:00*3.5274*3.5273*3.5278*3.5272
02/26/2008 14:10:00*3.5274*3.5266*3.5274*3.5252
02/26/2008 14:15:00*3.5267*3.5266*3.5269*3.5265
02/26/2008 14:20:00*3.5269*3.5264*3.5271*3.5261
02/26/2008 14:25:00*3.5269*3.5266*3.5272*3.5264
02/26/2008 14:30:00*3.5266*3.52725*3.5275*3.5264
02/26/2008 14:35:00*3.5266*3.5279*3.5282*3.52625
02/26/2008 14:40:00*3.5281*3.52905*3.5296*3.5274
02/26/2008 14:45:00*3.52915*3.5286*3.5295*3.5282
02/26/2008 14:50:00*3.5288*3.5296*3.5301*3.5277
02/26/2008 14:55:00*3.5298*3.529*3.5304*3.5285
02/26/2008 15:00:00*3.5294*3.5299*3.5299*3.5288
02/26/2008 15:05:00*3.5297*3.5299*3.5304*3.5292
02/26/2008 15:10:00*3.5298*3.5299*3.53*3.5294
02/26/2008 15:15:00*3.5297*3.5295*3.53*3.5295
02/26/2008 15:20:00*3.5307*3.5317*3.5317*3.5295
02/26/2008 15:25:00*3.531*3.532*3.5322*3.5306
02/26/2008 15:30:00*3.5321*3.5324*3.5324*3.5315
02/26/2008 15:35:00*3.5317*3.532*3.5324*3.5317
02/26/2008 15:40:00*3.5321*3.5319*3.5322*3.5318
02/26/2008 15:45:00*3.5311*3.5311*3.5319*3.5307
02/26/2008 15:50:00*3.5307*3.5309*3.5311*3.5306
02/26/2008 15:55:00*3.5307*3.531*3.5311*3.5307
02/26/2008 16:00:00*3.531*3.5288*3.5313*3.5288
02/26/2008 16:05:00*3.5287*3.5312*3.5315*3.5284
02/26/2008 16:10:00*3.531*3.5311*3.5315*3.5309
02/26/2008 16:15:00*3.5313*3.5315*3.5317*3.5309
02/26/2008 16:20:00*3.53135*3.5311*3.5315*3.5309
02/26/2008 16:25:00*3.5314*3.5312*3.5316*3.531
02/26/2008 16:30:00*3.5314*3.5312*3.5315*3.5305
02/26/2008 16:35:00*3.53125*3.531*3.5318*3.5285
02/26/2008 16:40:00*3.5313*3.5311*3.5315*3.5306
02/26/2008 16:45:00*3.5313*3.5311*3.5313*3.5308
02/26/2008 16:50:00*3.53145*3.5314*3.5316*3.5307
02/26/2008 16:55:00*3.5316*3.5313*3.5317*3.5309
02/26/2008 17:00:00*3.5311*3.5318*3.5325*3.531
