02/24/2008 17:05:00*3.5692*3.57185*3.5721*3.56835
02/24/2008 17:10:00*3.5721*3.5716*3.5721*3.5716
02/24/2008 17:15:00*3.5694*3.5711*3.5716*3.5689
02/24/2008 17:20:00*3.56865*3.57085*3.5711*3.56865
02/24/2008 17:25:00*3.569*3.5693*3.57085*3.569
02/24/2008 17:30:00*3.5691*3.5692*3.57065*3.5688
02/24/2008 17:35:00*3.56905*3.569*3.5711*3.5688
02/24/2008 17:40:00*3.5692*3.57135*3.572*3.5686
02/24/2008 17:45:00*3.5691*3.57135*3.57135*3.5688
02/24/2008 17:50:00*3.56915*3.5693*3.57135*3.56915
02/24/2008 17:55:00*3.5692*3.5693*3.5716*3.5689
02/24/2008 18:00:00*3.57135*3.5691*3.5716*3.5687
02/24/2008 18:05:00*3.56915*3.5693*3.57085*3.569
02/24/2008 18:10:00*3.5709*3.5694*3.5711*3.5687
02/24/2008 18:15:00*3.5692*3.5693*3.5711*3.569
02/24/2008 18:20:00*3.56935*3.5711*3.57135*3.5689
02/24/2008 18:25:00*3.5694*3.5692*3.5712*3.5687
02/24/2008 18:30:00*3.5694*3.5693*3.5712*3.5691
02/24/2008 18:35:00*3.56965*3.5694*3.57135*3.5689
02/24/2008 18:40:00*3.5711*3.5692*3.5711*3.5691
02/24/2008 18:45:00*3.5694*3.5694*3.5711*3.5688
02/24/2008 18:50:00*3.56945*3.5692*3.57085*3.5691
02/24/2008 18:55:00*3.5695*3.5691*3.5705*3.5687
02/24/2008 19:00:00*3.5693*3.5694*3.57015*3.569
02/24/2008 19:05:00*3.56925*3.5693*3.57015*3.5689
02/24/2008 19:10:00*3.5691*3.5693*3.5695*3.5691
02/24/2008 19:15:00*3.5691*3.5692*3.56965*3.5687
02/24/2008 19:20:00*3.56895*3.5691*3.5693*3.5689
02/24/2008 19:25:00*3.5689*3.569*3.5693*3.5689
02/24/2008 19:30:00*3.5693*3.5691*3.5696*3.5689
02/24/2008 19:35:00*3.56925*3.56915*3.5696*3.5689
02/24/2008 19:40:00*3.56945*3.5691*3.5696*3.5689
02/24/2008 19:45:00*3.5689*3.5691*3.5695*3.5687
02/24/2008 19:50:00*3.56945*3.5692*3.5696*3.5687
02/24/2008 19:55:00*3.56965*3.5691*3.56965*3.5681
02/24/2008 20:00:00*3.5693*3.5691*3.5695*3.56835
02/24/2008 20:05:00*3.56955*3.5692*3.56955*3.569
02/24/2008 20:10:00*3.5694*3.5692*3.56965*3.5689
02/24/2008 20:15:00*3.56945*3.5692*3.56945*3.5687
02/24/2008 20:20:00*3.56915*3.5693*3.5693*3.5691
02/24/2008 20:25:00*3.569*3.5691*3.5693*3.56895
02/24/2008 20:30:00*3.5691*3.5691*3.5691*3.5691
02/24/2008 20:35:00*3.56915*3.56915*3.56915*3.5691
02/24/2008 20:40:00*3.5694*3.5691*3.5694*3.5691
02/24/2008 20:45:00*3.5689*3.5687*3.5693*3.5687
02/24/2008 20:50:00*3.56665*3.5693*3.5693*3.56665
02/24/2008 20:55:00*3.5693*3.5693*3.5693*3.5693
02/24/2008 21:00:00*3.5693*3.5693*3.5693*3.5693
02/24/2008 21:05:00*3.56935*3.5693*3.56935*3.569
02/24/2008 21:10:00*3.5693*3.5693*3.5693*3.5693
02/24/2008 21:15:00*3.569*3.569*3.5693*3.5689
02/24/2008 21:20:00*3.56935*3.56845*3.56935*3.56845
02/24/2008 21:25:00*3.5694*3.5691*3.5694*3.56795
02/24/2008 21:30:00*3.5689*3.5675*3.5694*3.5675
02/24/2008 21:35:00*3.56975*3.5693*3.56975*3.56675
02/24/2008 21:40:00*3.569*3.569*3.5694*3.56705
02/24/2008 21:45:00*3.5693*3.5691*3.5696*3.56675
02/24/2008 21:50:00*3.56915*3.5693*3.5695*3.56625
02/24/2008 21:55:00*3.5691*3.569*3.5695*3.569
02/24/2008 22:00:00*3.5693*3.5691*3.5695*3.56705
02/24/2008 22:05:00*3.56895*3.56705*3.5696*3.56655
02/24/2008 22:10:00*3.56675*3.5693*3.5695*3.56675
02/24/2008 22:15:00*3.569*3.5694*3.5697*3.56585
02/24/2008 22:20:00*3.56935*3.5692*3.5694*3.56605
02/24/2008 22:25:00*3.569*3.5692*3.5695*3.56555
02/24/2008 22:30:00*3.5694*3.5693*3.5695*3.56535
02/24/2008 22:35:00*3.56895*3.5693*3.5694*3.56895
02/24/2008 22:40:00*3.5695*3.5693*3.5695*3.56605
02/24/2008 22:45:00*3.5695*3.5692*3.5695*3.569
02/24/2008 22:50:00*3.56915*3.5692*3.5695*3.569
02/24/2008 22:55:00*3.5694*3.56625*3.5694*3.56615
02/24/2008 23:00:00*3.5693*3.5692*3.5696*3.56605
02/24/2008 23:05:00*3.56895*3.5692*3.5695*3.56605
02/24/2008 23:10:00*3.5694*3.5694*3.5695*3.56605
02/24/2008 23:15:00*3.5695*3.5693*3.5695*3.56585
02/24/2008 23:20:00*3.56935*3.5692*3.5697*3.56625
02/24/2008 23:25:00*3.5695*3.5691*3.5695*3.56655
02/24/2008 23:30:00*3.5694*3.56585*3.5694*3.56585
02/24/2008 23:35:00*3.56905*3.5693*3.5695*3.56585
02/24/2008 23:40:00*3.5695*3.5693*3.5695*3.5691
02/24/2008 23:45:00*3.569*3.5692*3.5695*3.56535
02/24/2008 23:50:00*3.56905*3.5692*3.5695*3.56535
02/24/2008 23:55:00*3.5695*3.5691*3.5695*3.56605
02/25/2008 00:00:00*3.5694*3.56555*3.5695*3.56555
02/25/2008 00:05:00*3.56925*3.5692*3.5695*3.56555
02/25/2008 00:10:00*3.5687*3.56605*3.5694*3.56585
02/25/2008 00:15:00*3.5694*3.56675*3.5695*3.56605
02/25/2008 00:20:00*3.5692*3.5692*3.5695*3.56675
02/25/2008 00:25:00*3.5694*3.5692*3.5694*3.56655
02/25/2008 00:30:00*3.5694*3.5693*3.5694*3.56585
02/25/2008 00:35:00*3.56935*3.5693*3.5695*3.56535
02/25/2008 00:40:00*3.5696*3.56535*3.5696*3.56455
02/25/2008 00:45:00*3.5691*3.5692*3.5696*3.56505
02/25/2008 00:50:00*3.56905*3.5692*3.5695*3.5689
02/25/2008 00:55:00*3.5694*3.56485*3.5694*3.56485
02/25/2008 01:00:00*3.5695*3.5692*3.5697*3.56455
02/25/2008 01:05:00*3.56935*3.5675*3.5697*3.56585
02/25/2008 01:10:00*3.5688*3.56775*3.5695*3.5675
02/25/2008 01:15:00*3.5691*3.5688*3.5694*3.56775
02/25/2008 01:20:00*3.56905*3.569*3.5693*3.5675
02/25/2008 01:25:00*3.5693*3.5694*3.5696*3.56775
02/25/2008 01:30:00*3.5692*3.5693*3.5697*3.56845
02/25/2008 01:35:00*3.56925*3.5695*3.5699*3.569
02/25/2008 01:40:00*3.5693*3.5694*3.5697*3.56895
02/25/2008 01:45:00*3.5692*3.5692*3.5697*3.5687
02/25/2008 01:50:00*3.56925*3.5687*3.5695*3.56845
02/25/2008 01:55:00*3.5695*3.5667*3.5695*3.5665
02/25/2008 02:00:00*3.56605*3.5667*3.56895*3.56605
02/25/2008 02:05:00*3.56675*3.5664*3.5687*3.5662
02/25/2008 02:10:00*3.5666*3.566*3.56965*3.56435
02/25/2008 02:15:00*3.5657*3.56635*3.56895*3.56505
02/25/2008 02:20:00*3.56715*3.5639*3.56715*3.56275
02/25/2008 02:25:00*3.5645*3.5652*3.56845*3.5639
02/25/2008 02:30:00*3.56475*3.5637*3.56625*3.56335
02/25/2008 02:35:00*3.56385*3.56385*3.5646*3.5635
02/25/2008 02:40:00*3.5639*3.5626*3.56505*3.5617
02/25/2008 02:45:00*3.5627*3.562*3.5675*3.561
02/25/2008 02:50:00*3.56205*3.562*3.5628*3.5615
02/25/2008 02:55:00*3.5623*3.56135*3.56625*3.5613
02/25/2008 03:00:00*3.562*3.5618*3.5623*3.5611
02/25/2008 03:05:00*3.56155*3.5621*3.56235*3.561
02/25/2008 03:10:00*3.562*3.5626*3.5626*3.5603
02/25/2008 03:15:00*3.5624*3.56225*3.56385*3.5616
02/25/2008 03:20:00*3.56245*3.5636*3.5643*3.562
02/25/2008 03:25:00*3.5633*3.5635*3.56385*3.5629
02/25/2008 03:30:00*3.5635*3.5632*3.564*3.56195
02/25/2008 03:35:00*3.5634*3.5644*3.568*3.5628
02/25/2008 03:40:00*3.5641*3.56535*3.5654*3.5641
02/25/2008 03:45:00*3.5658*3.5651*3.5658*3.5648
02/25/2008 03:50:00*3.56535*3.5654*3.56735*3.5645
02/25/2008 03:55:00*3.5656*3.56525*3.5665*3.5652
02/25/2008 04:00:00*3.56535*3.5668*3.5675*3.56515
02/25/2008 04:05:00*3.56655*3.5633*3.567*3.5629
02/25/2008 04:10:00*3.563*3.5641*3.56835*3.5629
02/25/2008 04:15:00*3.5642*3.56375*3.5652*3.56365
02/25/2008 04:20:00*3.56415*3.5641*3.56755*3.563
02/25/2008 04:25:00*3.5641*3.5639*3.5642*3.5633
02/25/2008 04:30:00*3.5637*3.5641*3.5648*3.563
02/25/2008 04:35:00*3.56365*3.5636*3.5641*3.563
02/25/2008 04:40:00*3.5639*3.56355*3.5641*3.5632
02/25/2008 04:45:00*3.564*3.564*3.5646*3.563
02/25/2008 04:50:00*3.56395*3.5629*3.5642*3.56225
02/25/2008 04:55:00*3.5631*3.5633*3.5634*3.56205
02/25/2008 05:00:00*3.5633*3.563*3.56855*3.5627
02/25/2008 05:05:00*3.563*3.559*3.5632*3.5588
02/25/2008 05:10:00*3.55905*3.557*3.55935*3.557
02/25/2008 05:15:00*3.5565*3.5554*3.557*3.5541
02/25/2008 05:20:00*3.5544*3.5573*3.5573*3.5544
02/25/2008 05:25:00*3.557*3.55395*3.558*3.5537
02/25/2008 05:30:00*3.5538*3.5534*3.5546*3.5528
02/25/2008 05:35:00*3.5533*3.55365*3.554*3.5527
02/25/2008 05:40:00*3.5536*3.55315*3.55365*3.5524
02/25/2008 05:45:00*3.5531*3.5534*3.555*3.5525
02/25/2008 05:50:00*3.5535*3.55405*3.555*3.553
02/25/2008 05:55:00*3.5542*3.5536*3.5552*3.553
02/25/2008 06:00:00*3.5532*3.5533*3.55425*3.553
02/25/2008 06:05:00*3.55375*3.5531*3.554*3.5529
02/25/2008 06:10:00*3.5532*3.5539*3.555*3.553
02/25/2008 06:15:00*3.5538*3.5538*3.5543*3.5535
02/25/2008 06:20:00*3.55375*3.5517*3.5542*3.5487
02/25/2008 06:25:00*3.55145*3.553*3.553*3.5502
02/25/2008 06:30:00*3.5531*3.5533*3.555*3.5521
02/25/2008 06:35:00*3.55265*3.5524*3.5533*3.5519
02/25/2008 06:40:00*3.553*3.5519*3.5533*3.5517
02/25/2008 06:45:00*3.5522*3.5528*3.553*3.551
02/25/2008 06:50:00*3.5528*3.5529*3.5533*3.5526
02/25/2008 06:55:00*3.5532*3.55275*3.554*3.552
02/25/2008 07:00:00*3.5528*3.5537*3.5541*3.552
02/25/2008 07:05:00*3.55405*3.5554*3.5556*3.5533
02/25/2008 07:10:00*3.5551*3.5559*3.55605*3.5548
02/25/2008 07:15:00*3.556*3.5549*3.5562*3.5546
02/25/2008 07:20:00*3.55515*3.5543*3.55515*3.5542
02/25/2008 07:25:00*3.55435*3.5556*3.556*3.554
02/25/2008 07:30:00*3.5555*3.5552*3.556*3.5552
02/25/2008 07:35:00*3.5557*3.5556*3.556*3.5549
02/25/2008 07:40:00*3.5559*3.5554*3.556*3.5553
02/25/2008 07:45:00*3.5556*3.5551*3.5561*3.5549
02/25/2008 07:50:00*3.55535*3.55555*3.556*3.555
02/25/2008 07:55:00*3.5557*3.5555*3.556*3.5547
02/25/2008 08:00:00*3.55565*3.5553*3.5557*3.554
02/25/2008 08:05:00*3.55535*3.55015*3.5554*3.5495
02/25/2008 08:10:00*3.5499*3.5504*3.5518*3.544
02/25/2008 08:15:00*3.5516*3.5513*3.5519*3.549
02/25/2008 08:20:00*3.5518*3.5502*3.552*3.549
02/25/2008 08:25:00*3.5503*3.5477*3.5507*3.54675
02/25/2008 08:30:00*3.5477*3.54175*3.548*3.5416
02/25/2008 08:35:00*3.54225*3.5442*3.5447*3.5405
02/25/2008 08:40:00*3.5437*3.544*3.5445*3.543
02/25/2008 08:45:00*3.5437*3.5433*3.5448*3.54235
02/25/2008 08:50:00*3.5429*3.5402*3.5438*3.538
02/25/2008 08:55:00*3.53955*3.54025*3.5413*3.539
02/25/2008 09:00:00*3.5404*3.5424*3.5426*3.5396
02/25/2008 09:05:00*3.5424*3.5395*3.543*3.5391
02/25/2008 09:10:00*3.5401*3.54005*3.5404*3.5393
02/25/2008 09:15:00*3.5402*3.5404*3.5407*3.5397
02/25/2008 09:20:00*3.54055*3.5394*3.5407*3.5389
02/25/2008 09:25:00*3.5395*3.5404*3.5407*3.539
02/25/2008 09:30:00*3.5404*3.54085*3.5422*3.5391
02/25/2008 09:35:00*3.5404*3.5413*3.5418*3.5404
02/25/2008 09:40:00*3.5416*3.5433*3.544*3.5413
02/25/2008 09:45:00*3.5435*3.5435*3.54415*3.5426
02/25/2008 09:50:00*3.5435*3.5437*3.5457*3.5435
02/25/2008 09:55:00*3.5435*3.5441*3.547*3.5434
02/25/2008 10:00:00*3.5442*3.5461*3.5461*3.544
02/25/2008 10:05:00*3.5452*3.5453*3.5461*3.5444
02/25/2008 10:10:00*3.5453*3.5437*3.5453*3.5435
02/25/2008 10:15:00*3.544*3.54005*3.5442*3.539
02/25/2008 10:20:00*3.5405*3.5403*3.5411*3.53905
02/25/2008 10:25:00*3.5401*3.5387*3.5403*3.53665
02/25/2008 10:30:00*3.5392*3.5391*3.5402*3.53805
02/25/2008 10:35:00*3.5389*3.538*3.5395*3.53765
02/25/2008 10:40:00*3.5383*3.5386*3.5397*3.53715
02/25/2008 10:45:00*3.53755*3.5387*3.5396*3.53685
02/25/2008 10:50:00*3.5392*3.53625*3.5392*3.53475
02/25/2008 10:55:00*3.5371*3.5361*3.5371*3.53455
02/25/2008 11:00:00*3.5363*3.5361*3.537*3.5351
02/25/2008 11:05:00*3.53415*3.53455*3.5362*3.53415
02/25/2008 11:10:00*3.5356*3.5338*3.536*3.53235
02/25/2008 11:15:00*3.5336*3.53315*3.5355*3.53245
02/25/2008 11:20:00*3.5342*3.53315*3.5356*3.53315
02/25/2008 11:25:00*3.5345*3.5339*3.5362*3.53235
02/25/2008 11:30:00*3.5337*3.5337*3.5343*3.533
02/25/2008 11:35:00*3.5337*3.5342*3.5347*3.53285
02/25/2008 11:40:00*3.5339*3.5348*3.536*3.53375
02/25/2008 11:45:00*3.5346*3.5356*3.5361*3.5346
02/25/2008 11:50:00*3.53585*3.5358*3.537*3.53495
02/25/2008 11:55:00*3.536*3.5375*3.538*3.5357
02/25/2008 12:00:00*3.5375*3.5389*3.5389*3.5361
02/25/2008 12:05:00*3.5389*3.5374*3.5394*3.53695
02/25/2008 12:10:00*3.5374*3.5357*3.5377*3.5355
02/25/2008 12:15:00*3.5355*3.53455*3.5357*3.53435
02/25/2008 12:20:00*3.535*3.5346*3.5355*3.53345
02/25/2008 12:25:00*3.5346*3.5333*3.5355*3.53255
02/25/2008 12:30:00*3.5337*3.5332*3.5343*3.53275
02/25/2008 12:35:00*3.5331*3.5325*3.5335*3.5323
02/25/2008 12:40:00*3.5323*3.53005*3.5328*3.52875
02/25/2008 12:45:00*3.5306*3.5268*3.5307*3.52615
02/25/2008 12:50:00*3.52675*3.52835*3.5291*3.5254
02/25/2008 12:55:00*3.5276*3.529*3.5309*3.5276
02/25/2008 13:00:00*3.5293*3.5292*3.5297*3.52835
02/25/2008 13:05:00*3.52865*3.5295*3.5297*3.52735
02/25/2008 13:10:00*3.5296*3.5299*3.531*3.52925
02/25/2008 13:15:00*3.5301*3.5297*3.5309*3.52875
02/25/2008 13:20:00*3.5299*3.5298*3.53*3.5297
02/25/2008 13:25:00*3.5298*3.5308*3.5309*3.5295
02/25/2008 13:30:00*3.5306*3.5316*3.5328*3.5306
02/25/2008 13:35:00*3.53195*3.5318*3.532*3.53125
02/25/2008 13:40:00*3.5318*3.532*3.5322*3.53105
02/25/2008 13:45:00*3.5322*3.5318*3.5322*3.5318
02/25/2008 13:50:00*3.5318*3.5317*3.5319*3.5315
02/25/2008 13:55:00*3.5318*3.5318*3.5318*3.5316
02/25/2008 14:00:00*3.5315*3.5319*3.5319*3.5315
02/25/2008 14:05:00*3.531*3.5307*3.5319*3.5307
02/25/2008 14:10:00*3.5309*3.5309*3.5311*3.5307
02/25/2008 14:15:00*3.5309*3.5311*3.5311*3.5307
02/25/2008 14:20:00*3.52965*3.5299*3.5311*3.52965
02/25/2008 14:25:00*3.53*3.5299*3.5302*3.5297
02/25/2008 14:30:00*3.53*3.5299*3.5302*3.5283
02/25/2008 14:35:00*3.5303*3.53*3.5303*3.5296
02/25/2008 14:40:00*3.5296*3.5304*3.5305*3.5296
02/25/2008 14:45:00*3.5304*3.5302*3.5307*3.5302
02/25/2008 14:50:00*3.5303*3.5307*3.5315*3.5302
02/25/2008 14:55:00*3.5311*3.5318*3.5318*3.5307
02/25/2008 15:00:00*3.5317*3.5315*3.5319*3.5315
02/25/2008 15:05:00*3.53185*3.5315*3.532*3.5307
02/25/2008 15:10:00*3.5315*3.5315*3.532*3.5311
02/25/2008 15:15:00*3.5315*3.5315*3.5325*3.5315
02/25/2008 15:20:00*3.5347*3.5318*3.5347*3.531
02/25/2008 15:25:00*3.5318*3.5316*3.5322*3.5316
02/25/2008 15:30:00*3.5328*3.5356*3.5358*3.5316
02/25/2008 15:35:00*3.5331*3.5339*3.5356*3.5328
02/25/2008 15:40:00*3.5341*3.5339*3.5341*3.5339
02/25/2008 15:45:00*3.5337*3.534*3.534*3.5337
02/25/2008 15:50:00*3.5337*3.5335*3.534*3.5327
02/25/2008 15:55:00*3.5339*3.5347*3.5347*3.5334
02/25/2008 16:00:00*3.5348*3.5348*3.535*3.5345
02/25/2008 16:05:00*3.5346*3.5341*3.5348*3.534
02/25/2008 16:10:00*3.5344*3.5347*3.535*3.5338
02/25/2008 16:15:00*3.5344*3.5341*3.535*3.5338
02/25/2008 16:20:00*3.53425*3.5341*3.5344*3.5338
02/25/2008 16:25:00*3.5344*3.5342*3.5345*3.5338
02/25/2008 16:30:00*3.5339*3.5342*3.5345*3.5339
02/25/2008 16:35:00*3.53405*3.5341*3.5344*3.5338
02/25/2008 16:40:00*3.5344*3.5341*3.5344*3.5338
02/25/2008 16:45:00*3.5344*3.5341*3.5344*3.5338
02/25/2008 16:50:00*3.53455*3.5342*3.53455*3.5338
02/25/2008 16:55:00*3.5343*3.5341*3.5345*3.5339
02/25/2008 17:00:00*3.5343*3.5348*3.535*3.5339
