02/11/2008 17:05:00*3.61085*3.61735*3.6178*3.6098
02/11/2008 17:10:00*3.611*3.6105*3.6177*3.6102
02/11/2008 17:15:00*3.6102*3.6106*3.61755*3.6102
02/11/2008 17:20:00*3.61095*3.6106*3.6178*3.6103
02/11/2008 17:25:00*3.6103*3.6106*3.61795*3.6101
02/11/2008 17:30:00*3.6104*3.6104*3.61785*3.6101
02/11/2008 17:35:00*3.61105*3.61735*3.61735*3.6101
02/11/2008 17:40:00*3.6106*3.6104*3.61855*3.6096
02/11/2008 17:45:00*3.6101*3.6104*3.6192*3.6101
02/11/2008 17:50:00*3.61025*3.6105*3.61935*3.61025
02/11/2008 17:55:00*3.6102*3.6104*3.61905*3.6098
02/11/2008 18:00:00*3.61735*3.61005*3.61735*3.61005
02/11/2008 18:05:00*3.61035*3.6105*3.6108*3.60995
02/11/2008 18:10:00*3.6103*3.6104*3.6107*3.60915
02/11/2008 18:15:00*3.6107*3.6106*3.6107*3.60995
02/11/2008 18:20:00*3.61055*3.6103*3.6107*3.60965
02/11/2008 18:25:00*3.6105*3.6106*3.6106*3.61005
02/11/2008 18:30:00*3.6103*3.6105*3.6108*3.60945
02/11/2008 18:35:00*3.61065*3.6104*3.6107*3.60945
02/11/2008 18:40:00*3.60895*3.6105*3.6107*3.60895
02/11/2008 18:45:00*3.6102*3.6105*3.6106*3.6102
02/11/2008 18:50:00*3.61095*3.6104*3.61095*3.60795
02/11/2008 18:55:00*3.6101*3.6103*3.6108*3.6047
02/11/2008 19:00:00*3.6102*3.6105*3.6107*3.6057
02/11/2008 19:05:00*3.61045*3.61*3.6108*3.60545
02/11/2008 19:10:00*3.6099*3.6104*3.6107*3.60585
02/11/2008 19:15:00*3.6105*3.6104*3.6108*3.6102
02/11/2008 19:20:00*3.61025*3.6104*3.6108*3.61
02/11/2008 19:25:00*3.6106*3.6104*3.6108*3.61
02/11/2008 19:30:00*3.6101*3.6104*3.6106*3.6101
02/11/2008 19:35:00*3.61035*3.6104*3.6109*3.6099
02/11/2008 19:40:00*3.6106*3.6105*3.6107*3.61
02/11/2008 19:45:00*3.6107*3.6105*3.6107*3.6103
02/11/2008 19:50:00*3.61055*3.6105*3.6109*3.6102
02/11/2008 19:55:00*3.6103*3.6105*3.6108*3.6102
02/11/2008 20:00:00*3.6108*3.6105*3.6109*3.6099
02/11/2008 20:05:00*3.61115*3.6104*3.61115*3.6102
02/11/2008 20:10:00*3.6105*3.6104*3.6108*3.6103
02/11/2008 20:15:00*3.6106*3.6106*3.611*3.6103
02/11/2008 20:20:00*3.61025*3.6105*3.611*3.6101
02/11/2008 20:25:00*3.6104*3.6105*3.6106*3.6101
02/11/2008 20:30:00*3.6104*3.6104*3.6106*3.6102
02/11/2008 20:35:00*3.6105*3.6105*3.6108*3.6103
02/11/2008 20:40:00*3.6104*3.6105*3.6108*3.6102
02/11/2008 20:45:00*3.6107*3.6105*3.6109*3.61
02/11/2008 20:50:00*3.61145*3.6103*3.61145*3.6101
02/11/2008 20:55:00*3.6101*3.6104*3.6108*3.6101
02/11/2008 21:00:00*3.6106*3.6105*3.6108*3.61
02/11/2008 21:05:00*3.61045*3.6105*3.6109*3.6102
02/11/2008 21:10:00*3.6102*3.6104*3.611*3.6102
02/11/2008 21:15:00*3.6102*3.6105*3.6108*3.61
02/11/2008 21:20:00*3.61035*3.6105*3.6106*3.6101
02/11/2008 21:25:00*3.6107*3.6105*3.6107*3.6102
02/11/2008 21:30:00*3.6103*3.6104*3.6108*3.6102
02/11/2008 21:35:00*3.61025*3.6105*3.6108*3.6101
02/11/2008 21:40:00*3.6103*3.6105*3.6106*3.6103
02/11/2008 21:45:00*3.6104*3.6105*3.6108*3.6103
02/11/2008 21:50:00*3.61115*3.6103*3.61115*3.61
02/11/2008 21:55:00*3.6105*3.6105*3.6106*3.6102
02/11/2008 22:00:00*3.6103*3.6105*3.6106*3.6101
02/11/2008 22:05:00*3.61065*3.6104*3.6107*3.6103
02/11/2008 22:10:00*3.6103*3.6105*3.6107*3.6102
02/11/2008 22:15:00*3.6107*3.6107*3.6107*3.6105
02/11/2008 22:20:00*3.6106*3.6105*3.6107*3.6103
02/11/2008 22:25:00*3.6102*3.6103*3.6105*3.6102
02/11/2008 22:30:00*3.6105*3.6105*3.6107*3.6102
02/11/2008 22:35:00*3.61055*3.6104*3.6108*3.6101
02/11/2008 22:40:00*3.6105*3.6106*3.6108*3.6103
02/11/2008 22:45:00*3.6103*3.6104*3.6108*3.6103
02/11/2008 22:50:00*3.61105*3.6104*3.61105*3.6102
02/11/2008 22:55:00*3.6102*3.6103*3.6106*3.6101
02/11/2008 23:00:00*3.6106*3.6107*3.616*3.6101
02/11/2008 23:05:00*3.6104*3.6104*3.6108*3.6102
02/11/2008 23:10:00*3.6106*3.6105*3.6108*3.6102
02/11/2008 23:15:00*3.6107*3.6104*3.6107*3.6102
02/11/2008 23:20:00*3.61035*3.6103*3.6107*3.61
02/11/2008 23:25:00*3.6105*3.6106*3.6106*3.6103
02/11/2008 23:30:00*3.6104*3.6103*3.6108*3.6102
02/11/2008 23:35:00*3.61035*3.6107*3.6107*3.6102
02/11/2008 23:40:00*3.6105*3.6141*3.6143*3.6104
02/11/2008 23:45:00*3.6143*3.6143*3.6143*3.6141
02/11/2008 23:50:00*3.61515*3.6143*3.61515*3.614
02/11/2008 23:55:00*3.6141*3.6142*3.6143*3.6138
02/12/2008 00:00:00*3.614*3.614*3.6144*3.6139
02/12/2008 00:05:00*3.6143*3.614*3.6147*3.6128
02/12/2008 00:10:00*3.6142*3.6141*3.6143*3.6139
02/12/2008 00:15:00*3.6143*3.614*3.6143*3.6138
02/12/2008 00:20:00*3.61405*3.614*3.6143*3.6138
02/12/2008 00:25:00*3.6143*3.6143*3.6143*3.614
02/12/2008 00:30:00*3.614*3.6139*3.6145*3.6138
02/12/2008 00:35:00*3.61445*3.6139*3.6145*3.6138
02/12/2008 00:40:00*3.6142*3.6142*3.6144*3.6136
02/12/2008 00:45:00*3.6139*3.614*3.6144*3.6138
02/12/2008 00:50:00*3.61415*3.614*3.6143*3.6138
02/12/2008 00:55:00*3.6139*3.6139*3.6145*3.6135
02/12/2008 01:00:00*3.6142*3.6139*3.6144*3.6136
02/12/2008 01:05:00*3.61385*3.614*3.6145*3.6137
02/12/2008 01:10:00*3.6145*3.6141*3.6146*3.6137
02/12/2008 01:15:00*3.6138*3.6139*3.6144*3.6136
02/12/2008 01:20:00*3.6142*3.6141*3.6146*3.6134
02/12/2008 01:25:00*3.6139*3.6141*3.6147*3.6136
02/12/2008 01:30:00*3.6137*3.614*3.6145*3.6125
02/12/2008 01:35:00*3.61395*3.6141*3.6145*3.6139
02/12/2008 01:40:00*3.6143*3.6143*3.6146*3.6138
02/12/2008 01:45:00*3.6141*3.614*3.6143*3.6138
02/12/2008 01:50:00*3.61485*3.6141*3.6149*3.6138
02/12/2008 01:55:00*3.614*3.6121*3.6144*3.6114
02/12/2008 02:00:00*3.612*3.612*3.6142*3.6115
02/12/2008 02:05:00*3.61225*3.611*3.6124*3.6104
02/12/2008 02:10:00*3.61125*3.6087*3.61145*3.6085
02/12/2008 02:15:00*3.6092*3.6077*3.61*3.6057
02/12/2008 02:20:00*3.60845*3.6063*3.60845*3.606
02/12/2008 02:25:00*3.6063*3.6075*3.60805*3.6055
02/12/2008 02:30:00*3.6068*3.6093*3.6095*3.6061
02/12/2008 02:35:00*3.60935*3.6029*3.60935*3.6028
02/12/2008 02:40:00*3.603*3.6032*3.60465*3.6027
02/12/2008 02:45:00*3.6033*3.6016*3.60375*3.6006
02/12/2008 02:50:00*3.60225*3.6011*3.60225*3.6005
02/12/2008 02:55:00*3.6009*3.60375*3.6041*3.6004
02/12/2008 03:00:00*3.6034*3.6043*3.6047*3.602
02/12/2008 03:05:00*3.60405*3.6043*3.6051*3.603
02/12/2008 03:10:00*3.6042*3.6055*3.6079*3.6038
02/12/2008 03:15:00*3.605*3.605*3.6057*3.604
02/12/2008 03:20:00*3.60435*3.608*3.6082*3.60425
02/12/2008 03:25:00*3.6077*3.6101*3.6144*3.60705
02/12/2008 03:30:00*3.6101*3.6093*3.6109*3.6065
02/12/2008 03:35:00*3.60905*3.6099*3.6101*3.6088
02/12/2008 03:40:00*3.6097*3.6085*3.6103*3.6075
02/12/2008 03:45:00*3.6108*3.61*3.6108*3.608
02/12/2008 03:50:00*3.61*3.6115*3.61245*3.608
02/12/2008 03:55:00*3.6112*3.6114*3.6122*3.6106
02/12/2008 04:00:00*3.6111*3.61275*3.6128*3.611
02/12/2008 04:05:00*3.61285*3.6108*3.61285*3.61
02/12/2008 04:10:00*3.6104*3.6115*3.612*3.6104
02/12/2008 04:15:00*3.611*3.6132*3.61435*3.6109
02/12/2008 04:20:00*3.6132*3.6148*3.6148*3.6129
02/12/2008 04:25:00*3.6158*3.6155*3.61625*3.614
02/12/2008 04:30:00*3.6155*3.6144*3.6155*3.6125
02/12/2008 04:35:00*3.61435*3.6139*3.615*3.6136
02/12/2008 04:40:00*3.6142*3.6115*3.6142*3.611
02/12/2008 04:45:00*3.6117*3.6118*3.613*3.6114
02/12/2008 04:50:00*3.61225*3.6122*3.6138*3.6118
02/12/2008 04:55:00*3.6121*3.6121*3.613*3.6118
02/12/2008 05:00:00*3.6118*3.6103*3.6123*3.6095
02/12/2008 05:05:00*3.61005*3.6099*3.6121*3.608
02/12/2008 05:10:00*3.6098*3.6087*3.6103*3.6084
02/12/2008 05:15:00*3.6087*3.6109*3.6114*3.6087
02/12/2008 05:20:00*3.6106*3.6091*3.6112*3.6086
02/12/2008 05:25:00*3.6094*3.6092*3.6094*3.6085
02/12/2008 05:30:00*3.6094*3.6089*3.6094*3.6087
02/12/2008 05:35:00*3.6091*3.608*3.6092*3.6079
02/12/2008 05:40:00*3.6082*3.60825*3.60855*3.6077
02/12/2008 05:45:00*3.6083*3.6087*3.609*3.6077
02/12/2008 05:50:00*3.60905*3.6075*3.60905*3.6072
02/12/2008 05:55:00*3.6077*3.6079*3.6082*3.6074
02/12/2008 06:00:00*3.6077*3.608*3.6093*3.6076
02/12/2008 06:05:00*3.608*3.6075*3.60895*3.6075
02/12/2008 06:10:00*3.6078*3.6071*3.6081*3.605
02/12/2008 06:15:00*3.6074*3.6071*3.608*3.6058
02/12/2008 06:20:00*3.60735*3.6062*3.6081*3.6052
02/12/2008 06:25:00*3.6064*3.6065*3.60725*3.6055
02/12/2008 06:30:00*3.6064*3.60595*3.607*3.6056
02/12/2008 06:35:00*3.606*3.6058*3.607*3.6056
02/12/2008 06:40:00*3.6059*3.6054*3.607*3.605
02/12/2008 06:45:00*3.6053*3.6057*3.607*3.6051
02/12/2008 06:50:00*3.6055*3.6058*3.60625*3.605
02/12/2008 06:55:00*3.6055*3.6057*3.60795*3.6055
02/12/2008 07:00:00*3.6057*3.6053*3.60615*3.6052
02/12/2008 07:05:00*3.6056*3.6044*3.6059*3.6037
02/12/2008 07:10:00*3.6046*3.6029*3.60495*3.6028
02/12/2008 07:15:00*3.6027*3.6035*3.605*3.6027
02/12/2008 07:20:00*3.60375*3.6061*3.60755*3.6033
02/12/2008 07:25:00*3.6062*3.60575*3.6089*3.6054
02/12/2008 07:30:00*3.60565*3.6055*3.60575*3.6055
02/12/2008 07:35:00*3.6054*3.6052*3.6055*3.6052
02/12/2008 07:40:00*3.6052*3.6056*3.60615*3.6046
02/12/2008 07:45:00*3.6057*3.6061*3.6081*3.6053
02/12/2008 07:50:00*3.60595*3.606*3.6066*3.6048
02/12/2008 07:55:00*3.6059*3.6065*3.6067*3.605
02/12/2008 08:00:00*3.6067*3.607*3.6074*3.606
02/12/2008 08:05:00*3.6069*3.6088*3.6098*3.606
02/12/2008 08:10:00*3.6073*3.6051*3.6088*3.6029
02/12/2008 08:15:00*3.60525*3.6059*3.6067*3.604
02/12/2008 08:20:00*3.6058*3.6074*3.6089*3.6058
02/12/2008 08:25:00*3.6073*3.6036*3.60765*3.6029
02/12/2008 08:30:00*3.6036*3.6039*3.6049*3.6028
02/12/2008 08:35:00*3.60375*3.6048*3.6056*3.6035
02/12/2008 08:40:00*3.6044*3.6045*3.60495*3.604
02/12/2008 08:45:00*3.6043*3.6045*3.605*3.604
02/12/2008 08:50:00*3.60485*3.6055*3.608*3.604
02/12/2008 08:55:00*3.6058*3.6052*3.606*3.605
02/12/2008 09:00:00*3.6052*3.6055*3.6061*3.6051
02/12/2008 09:05:00*3.6053*3.6055*3.6059*3.605
02/12/2008 09:10:00*3.6055*3.6032*3.6066*3.6023
02/12/2008 09:15:00*3.6031*3.6031*3.60425*3.6024
02/12/2008 09:20:00*3.60305*3.6032*3.6039*3.6023
02/12/2008 09:25:00*3.6029*3.6036*3.6037*3.6025
02/12/2008 09:30:00*3.6035*3.6033*3.6043*3.6019
02/12/2008 09:35:00*3.6033*3.6038*3.6042*3.6029
02/12/2008 09:40:00*3.6038*3.6056*3.60565*3.6038
02/12/2008 09:45:00*3.60545*3.605*3.6056*3.6045
02/12/2008 09:50:00*3.6046*3.6053*3.6058*3.604
02/12/2008 09:55:00*3.6054*3.6057*3.6061*3.6049
02/12/2008 10:00:00*3.6057*3.6053*3.6057*3.6049
02/12/2008 10:05:00*3.6053*3.6047*3.6056*3.6039
02/12/2008 10:10:00*3.6044*3.6012*3.6049*3.60015
02/12/2008 10:15:00*3.601*3.5979*3.6014*3.5976
02/12/2008 10:20:00*3.5981*3.6001*3.6001*3.5974
02/12/2008 10:25:00*3.6005*3.6019*3.6021*3.6
02/12/2008 10:30:00*3.602*3.6003*3.6029*3.5999
02/12/2008 10:35:00*3.6003*3.6013*3.602*3.5998
02/12/2008 10:40:00*3.6018*3.6025*3.6026*3.6013
02/12/2008 10:45:00*3.6021*3.6027*3.6032*3.6015
02/12/2008 10:50:00*3.6021*3.6022*3.6031*3.601
02/12/2008 10:55:00*3.6021*3.6023*3.6025*3.601
02/12/2008 11:00:00*3.602*3.601*3.6025*3.6001
02/12/2008 11:05:00*3.6009*3.6025*3.6028*3.6008
02/12/2008 11:10:00*3.6024*3.6025*3.604*3.60225
02/12/2008 11:15:00*3.6033*3.6033*3.6033*3.6023
02/12/2008 11:20:00*3.60265*3.6052*3.6052*3.602
02/12/2008 11:25:00*3.6052*3.605*3.6053*3.60325
02/12/2008 11:30:00*3.605*3.6069*3.6074*3.60455
02/12/2008 11:35:00*3.60675*3.6059*3.607*3.60475
02/12/2008 11:40:00*3.6057*3.6067*3.608*3.604
02/12/2008 11:45:00*3.6062*3.6064*3.6067*3.605
02/12/2008 11:50:00*3.60575*3.6071*3.6077*3.60485
02/12/2008 11:55:00*3.60665*3.6069*3.6079*3.606
02/12/2008 12:00:00*3.6074*3.6088*3.6088*3.6067
02/12/2008 12:05:00*3.6083*3.6063*3.6091*3.6058
02/12/2008 12:10:00*3.6065*3.6086*3.6089*3.60545
02/12/2008 12:15:00*3.6087*3.6091*3.6093*3.6083
02/12/2008 12:20:00*3.60845*3.608*3.6091*3.6075
02/12/2008 12:25:00*3.6081*3.6072*3.6084*3.6062
02/12/2008 12:30:00*3.6069*3.6079*3.6082*3.6067
02/12/2008 12:35:00*3.6075*3.6078*3.608*3.60685
02/12/2008 12:40:00*3.6078*3.6082*3.6087*3.6074
02/12/2008 12:45:00*3.6084*3.6083*3.6087*3.6081
02/12/2008 12:50:00*3.60805*3.6082*3.6088*3.6079
02/12/2008 12:55:00*3.6083*3.6087*3.6091*3.6081
02/12/2008 13:00:00*3.6084*3.6078*3.6089*3.6078
02/12/2008 13:05:00*3.6079*3.6082*3.6086*3.6078
02/12/2008 13:10:00*3.6081*3.6069*3.6086*3.6038
02/12/2008 13:15:00*3.6068*3.6069*3.6072*3.6065
02/12/2008 13:20:00*3.6069*3.6075*3.6075*3.6065
02/12/2008 13:25:00*3.6073*3.6068*3.6075*3.6062
02/12/2008 13:30:00*3.6068*3.6075*3.6075*3.6065
02/12/2008 13:35:00*3.6073*3.6072*3.6076*3.607
02/12/2008 13:40:00*3.6075*3.6073*3.6076*3.607
02/12/2008 13:45:00*3.6076*3.604*3.6077*3.603
02/12/2008 13:50:00*3.60415*3.6042*3.6044*3.60365
02/12/2008 13:55:00*3.6045*3.6044*3.6045*3.6041
02/12/2008 14:00:00*3.6041*3.6038*3.6044*3.6036
02/12/2008 14:05:00*3.6041*3.6014*3.6041*3.6014
02/12/2008 14:10:00*3.6024*3.6021*3.6027*3.6013
02/12/2008 14:15:00*3.6022*3.6022*3.6029*3.6013
02/12/2008 14:20:00*3.6025*3.6025*3.6065*3.60065
02/12/2008 14:25:00*3.6028*3.6024*3.6028*3.601
02/12/2008 14:30:00*3.6023*3.6028*3.6028*3.6023
02/12/2008 14:35:00*3.6025*3.6027*3.6028*3.6023
02/12/2008 14:40:00*3.6027*3.6026*3.6028*3.6022
02/12/2008 14:45:00*3.6026*3.6017*3.6028*3.6017
02/12/2008 14:50:00*3.6026*3.6025*3.6029*3.6017
02/12/2008 14:55:00*3.6029*3.6023*3.6029*3.60185
02/12/2008 15:00:00*3.6024*3.6026*3.6029*3.6022
02/12/2008 15:05:00*3.6025*3.6026*3.6031*3.60165
02/12/2008 15:10:00*3.6028*3.6025*3.603*3.6023
02/12/2008 15:15:00*3.6028*3.6025*3.6029*3.6023
02/12/2008 15:20:00*3.6023*3.6027*3.6027*3.6023
02/12/2008 15:25:00*3.6025*3.6031*3.6031*3.6024
02/12/2008 15:30:00*3.6029*3.603*3.6034*3.6029
02/12/2008 15:35:00*3.603*3.6026*3.6035*3.6026
02/12/2008 15:40:00*3.6033*3.6031*3.6035*3.6025
02/12/2008 15:45:00*3.6031*3.6035*3.6065*3.6027
02/12/2008 15:50:00*3.60305*3.6066*3.6067*3.603
02/12/2008 15:55:00*3.6063*3.6064*3.6068*3.606
02/12/2008 16:00:00*3.6061*3.6065*3.6066*3.6032
02/12/2008 16:05:00*3.6062*3.6064*3.6067*3.604
02/12/2008 16:10:00*3.6064*3.6064*3.6067*3.6061
02/12/2008 16:15:00*3.6066*3.6062*3.6068*3.6055
02/12/2008 16:20:00*3.60635*3.6056*3.6067*3.6056
02/12/2008 16:25:00*3.6066*3.6062*3.6066*3.6056
02/12/2008 16:30:00*3.6066*3.6063*3.6066*3.606
02/12/2008 16:35:00*3.60635*3.6064*3.6067*3.6055
02/12/2008 16:40:00*3.6067*3.6062*3.6068*3.606
02/12/2008 16:45:00*3.6065*3.6062*3.6067*3.6058
02/12/2008 16:50:00*3.60605*3.6088*3.6094*3.606
02/12/2008 16:55:00*3.6086*3.6081*3.6094*3.6075
02/12/2008 17:00:00*3.6078*3.6081*3.6085*3.6074
