02/10/2008 17:05:00*3.6185*3.6057*3.6185*3.6057
02/10/2008 17:10:00*3.60595*3.60595*3.6175*3.60495
02/10/2008 17:15:00*3.60605*3.6175*3.6179*3.60595
02/10/2008 17:20:00*3.61725*3.6175*3.6197*3.60715
02/10/2008 17:25:00*3.60855*3.6174*3.6178*3.60855
02/10/2008 17:30:00*3.60845*3.6173*3.6182*3.60715
02/10/2008 17:35:00*3.61735*3.6175*3.6178*3.60795
02/10/2008 17:40:00*3.6172*3.6167*3.6178*3.6077
02/10/2008 17:45:00*3.6162*3.60795*3.6167*3.60795
02/10/2008 17:50:00*3.61585*3.6157*3.6162*3.60715
02/10/2008 17:55:00*3.616*3.6157*3.6161*3.60715
02/10/2008 18:00:00*3.616*3.6158*3.6163*3.6077
02/10/2008 18:05:00*3.61575*3.6158*3.6163*3.60845
02/10/2008 18:10:00*3.6158*3.6158*3.6158*3.6158
02/10/2008 18:15:00*3.6083*3.616*3.6161*3.60815
02/10/2008 18:20:00*3.61615*3.6156*3.6165*3.6068
02/10/2008 18:25:00*3.6154*3.6157*3.6162*3.60695
02/10/2008 18:30:00*3.6159*3.6158*3.6163*3.60715
02/10/2008 18:35:00*3.61585*3.6159*3.6162*3.60645
02/10/2008 18:40:00*3.6157*3.6158*3.6162*3.60695
02/10/2008 18:45:00*3.6156*3.6159*3.6161*3.60745
02/10/2008 18:50:00*3.61595*3.6157*3.6161*3.60745
02/10/2008 18:55:00*3.616*3.6169*3.6172*3.60715
02/10/2008 19:00:00*3.6167*3.6168*3.6174*3.6073
02/10/2008 19:05:00*3.61695*3.6173*3.6174*3.60915
02/10/2008 19:10:00*3.617*3.6171*3.6176*3.60965
02/10/2008 19:15:00*3.617*3.6176*3.6179*3.6108
02/10/2008 19:20:00*3.61755*3.6173*3.6179*3.61055
02/10/2008 19:25:00*3.617*3.6174*3.6176*3.6165
02/10/2008 19:30:00*3.6172*3.6177*3.6178*3.61115
02/10/2008 19:35:00*3.6174*3.61165*3.6177*3.61145
02/10/2008 19:40:00*3.6172*3.6175*3.6176*3.61165
02/10/2008 19:45:00*3.6178*3.61265*3.618*3.61265
02/10/2008 19:50:00*3.61735*3.6176*3.6179*3.61265
02/10/2008 19:55:00*3.6174*3.6174*3.6177*3.61295
02/10/2008 20:00:00*3.6176*3.6172*3.6178*3.61265
02/10/2008 20:05:00*3.61725*3.6172*3.6176*3.61215
02/10/2008 20:10:00*3.6169*3.6173*3.6176*3.61195
02/10/2008 20:15:00*3.617*3.61145*3.6176*3.61145
02/10/2008 20:20:00*3.61725*3.6176*3.6178*3.60995
02/10/2008 20:25:00*3.6173*3.6175*3.6179*3.60765
02/10/2008 20:30:00*3.6178*3.60865*3.6178*3.60815
02/10/2008 20:35:00*3.61695*3.6176*3.6177*3.60815
02/10/2008 20:40:00*3.60745*3.6174*3.6179*3.60745
02/10/2008 20:45:00*3.6177*3.6175*3.6178*3.60745
02/10/2008 20:50:00*3.6172*3.6172*3.6179*3.60715
02/10/2008 20:55:00*3.6173*3.6174*3.6177*3.60815
02/10/2008 21:00:00*3.6176*3.6176*3.6179*3.60895
02/10/2008 21:05:00*3.61755*3.6171*3.6176*3.60915
02/10/2008 21:10:00*3.6176*3.6173*3.6176*3.60895
02/10/2008 21:15:00*3.6171*3.6173*3.6176*3.60865
02/10/2008 21:20:00*3.61785*3.6174*3.61785*3.60865
02/10/2008 21:25:00*3.6176*3.6176*3.6179*3.60865
02/10/2008 21:30:00*3.6173*3.6165*3.6179*3.6127
02/10/2008 21:35:00*3.61625*3.6166*3.6176*3.6124
02/10/2008 21:40:00*3.6171*3.6117*3.6175*3.6114
02/10/2008 21:45:00*3.6173*3.6178*3.6179*3.6112
02/10/2008 21:50:00*3.6164*3.6175*3.61785*3.6117
02/10/2008 21:55:00*3.6173*3.6173*3.6179*3.6122
02/10/2008 22:00:00*3.6176*3.6167*3.6179*3.6124
02/10/2008 22:05:00*3.61765*3.6173*3.61765*3.6124
02/10/2008 22:10:00*3.6127*3.6171*3.6179*3.61255
02/10/2008 22:15:00*3.6166*3.6166*3.6179*3.6124
02/10/2008 22:20:00*3.61805*3.6167*3.61805*3.6127
02/10/2008 22:25:00*3.6173*3.6127*3.6179*3.6124
02/10/2008 22:30:00*3.6176*3.6176*3.6176*3.6127
02/10/2008 22:35:00*3.61525*3.6175*3.6178*3.6134
02/10/2008 22:40:00*3.6177*3.6174*3.618*3.6134
02/10/2008 22:45:00*3.6176*3.6175*3.6183*3.6134
02/10/2008 22:50:00*3.61775*3.6174*3.618*3.6172
02/10/2008 22:55:00*3.6176*3.617*3.6178*3.59735
02/10/2008 23:00:00*3.6168*3.6171*3.6174*3.59705
02/10/2008 23:05:00*3.61535*3.6171*3.6175*3.6134
02/10/2008 23:10:00*3.6173*3.6171*3.6174*3.6147
02/10/2008 23:15:00*3.617*3.6169*3.6178*3.6149
02/10/2008 23:20:00*3.61705*3.617*3.6173*3.61445
02/10/2008 23:25:00*3.6167*3.6169*3.6174*3.6147
02/10/2008 23:30:00*3.6172*3.6169*3.6174*3.6162
02/10/2008 23:35:00*3.61715*3.6168*3.6175*3.6152
02/10/2008 23:40:00*3.617*3.6172*3.6173*3.6144
02/10/2008 23:45:00*3.617*3.617*3.6173*3.6152
02/10/2008 23:50:00*3.61715*3.617*3.6173*3.6139
02/10/2008 23:55:00*3.6168*3.617*3.6171*3.6154
02/11/2008 00:00:00*3.6169*3.6157*3.6172*3.6149
02/11/2008 00:05:00*3.61665*3.6157*3.6171*3.6154
02/11/2008 00:10:00*3.6172*3.6162*3.6173*3.6157
02/11/2008 00:15:00*3.6169*3.6169*3.6187*3.6162
02/11/2008 00:20:00*3.61695*3.617*3.6189*3.6167
02/11/2008 00:25:00*3.6173*3.6189*3.6189*3.6167
02/11/2008 00:30:00*3.617*3.6172*3.6192*3.6167
02/11/2008 00:35:00*3.617*3.6171*3.6202*3.6167
02/11/2008 00:40:00*3.6169*3.6171*3.6202*3.6164
02/11/2008 00:45:00*3.6174*3.6168*3.6199*3.6165
02/11/2008 00:50:00*3.61735*3.6171*3.6207*3.6167
02/11/2008 00:55:00*3.6169*3.6171*3.6197*3.6166
02/11/2008 01:00:00*3.617*3.6171*3.6202*3.6165
02/11/2008 01:05:00*3.61705*3.6169*3.6204*3.6168
02/11/2008 01:10:00*3.6172*3.6168*3.6202*3.6167
02/11/2008 01:15:00*3.617*3.6192*3.6194*3.6167
02/11/2008 01:20:00*3.61785*3.617*3.6192*3.6167
02/11/2008 01:25:00*3.6172*3.617*3.6192*3.6169
02/11/2008 01:30:00*3.6171*3.6171*3.6189*3.6165
02/11/2008 01:35:00*3.6169*3.6175*3.6188*3.60325
02/11/2008 01:40:00*3.6173*3.6181*3.6186*3.6172
02/11/2008 01:45:00*3.6181*3.6181*3.6186*3.6178
02/11/2008 01:50:00*3.6182*3.6179*3.6184*3.60225
02/11/2008 01:55:00*3.6182*3.6182*3.6184*3.6177
02/11/2008 02:00:00*3.6179*3.618*3.619*3.6018
02/11/2008 02:05:00*3.61795*3.618*3.6186*3.6176
02/11/2008 02:10:00*3.6178*3.6156*3.6184*3.614
02/11/2008 02:15:00*3.6159*3.6174*3.618*3.6156
02/11/2008 02:20:00*3.61765*3.6174*3.618*3.60325
02/11/2008 02:25:00*3.6176*3.6186*3.6195*3.6172
02/11/2008 02:30:00*3.6187*3.6182*3.61905*3.6177
02/11/2008 02:35:00*3.61865*3.6183*3.61865*3.6177
02/11/2008 02:40:00*3.6185*3.6183*3.619*3.60255
02/11/2008 02:45:00*3.6186*3.6194*3.62005*3.618
02/11/2008 02:50:00*3.61995*3.6209*3.6221*3.6192
02/11/2008 02:55:00*3.62135*3.6244*3.6263*3.60725
02/11/2008 03:00:00*3.62445*3.6286*3.6291*3.6239
02/11/2008 03:05:00*3.6288*3.6283*3.6293*3.6256
02/11/2008 03:10:00*3.6278*3.6251*3.6288*3.624
02/11/2008 03:15:00*3.6249*3.6242*3.6259*3.6236
02/11/2008 03:20:00*3.62405*3.6261*3.6267*3.62405
02/11/2008 03:25:00*3.6259*3.62725*3.62725*3.6075
02/11/2008 03:30:00*3.6278*3.62875*3.6291*3.627
02/11/2008 03:35:00*3.62825*3.6284*3.62995*3.6277
02/11/2008 03:40:00*3.6281*3.6294*3.63045*3.6279
02/11/2008 03:45:00*3.6293*3.6269*3.63*3.60455
02/11/2008 03:50:00*3.6271*3.6262*3.6274*3.6257
02/11/2008 03:55:00*3.6261*3.6253*3.6265*3.625
02/11/2008 04:00:00*3.6256*3.626*3.626*3.6249
02/11/2008 04:05:00*3.62575*3.6242*3.62615*3.6065
02/11/2008 04:10:00*3.624*3.62535*3.62535*3.6238
02/11/2008 04:15:00*3.6252*3.6253*3.626*3.6238
02/11/2008 04:20:00*3.62515*3.6254*3.626*3.6246
02/11/2008 04:25:00*3.6256*3.6259*3.62745*3.625
02/11/2008 04:30:00*3.6259*3.6265*3.627*3.605
02/11/2008 04:35:00*3.62605*3.6266*3.6275*3.60575
02/11/2008 04:40:00*3.6266*3.6265*3.6272*3.60525
02/11/2008 04:45:00*3.6263*3.6267*3.6271*3.625
02/11/2008 04:50:00*3.62655*3.6261*3.62685*3.6257
02/11/2008 04:55:00*3.6263*3.62285*3.6268*3.6228
02/11/2008 05:00:00*3.6229*3.6228*3.62435*3.6221
02/11/2008 05:05:00*3.6227*3.6214*3.623*3.6206
02/11/2008 05:10:00*3.6214*3.6212*3.623*3.6206
02/11/2008 05:15:00*3.6212*3.6194*3.62235*3.6185
02/11/2008 05:20:00*3.61985*3.6163*3.61985*3.6158
02/11/2008 05:25:00*3.6164*3.6172*3.61745*3.616
02/11/2008 05:30:00*3.61755*3.6177*3.62025*3.617
02/11/2008 05:35:00*3.6175*3.61795*3.619*3.616
02/11/2008 05:40:00*3.61785*3.6163*3.61795*3.6161
02/11/2008 05:45:00*3.6161*3.6192*3.61975*3.6161
02/11/2008 05:50:00*3.619*3.6197*3.62015*3.6183
02/11/2008 05:55:00*3.62*3.6201*3.62135*3.6196
02/11/2008 06:00:00*3.6203*3.6188*3.62035*3.6186
02/11/2008 06:05:00*3.6191*3.6184*3.61975*3.6171
02/11/2008 06:10:00*3.618*3.6186*3.61935*3.6179
02/11/2008 06:15:00*3.6188*3.6188*3.61935*3.6183
02/11/2008 06:20:00*3.6189*3.619*3.6196*3.6185
02/11/2008 06:25:00*3.6188*3.6204*3.621*3.6182
02/11/2008 06:30:00*3.6207*3.62015*3.62125*3.6189
02/11/2008 06:35:00*3.62005*3.6211*3.622*3.6194
02/11/2008 06:40:00*3.6209*3.6216*3.62215*3.6206
02/11/2008 06:45:00*3.6214*3.6212*3.62215*3.6209
02/11/2008 06:50:00*3.6214*3.622*3.62255*3.621
02/11/2008 06:55:00*3.622*3.6232*3.6232*3.6214
02/11/2008 07:00:00*3.62355*3.622*3.62355*3.6206
02/11/2008 07:05:00*3.62205*3.6193*3.6225*3.619
02/11/2008 07:10:00*3.61935*3.6191*3.62*3.6184
02/11/2008 07:15:00*3.6189*3.61705*3.6193*3.6166
02/11/2008 07:20:00*3.61635*3.6164*3.6172*3.6155
02/11/2008 07:25:00*3.6162*3.6161*3.61715*3.6154
02/11/2008 07:30:00*3.6162*3.6167*3.61765*3.616
02/11/2008 07:35:00*3.6169*3.6158*3.617*3.6151
02/11/2008 07:40:00*3.615*3.6116*3.6168*3.6101
02/11/2008 07:45:00*3.6113*3.6134*3.61525*3.6111
02/11/2008 07:50:00*3.6136*3.6141*3.6142*3.613
02/11/2008 07:55:00*3.6139*3.6134*3.61435*3.613
02/11/2008 08:00:00*3.6134*3.6134*3.61435*3.6127
02/11/2008 08:05:00*3.61335*3.61315*3.61385*3.6095
02/11/2008 08:10:00*3.6126*3.6119*3.61335*3.6115
02/11/2008 08:15:00*3.612*3.614*3.614*3.6111
02/11/2008 08:20:00*3.6135*3.6129*3.61465*3.611
02/11/2008 08:25:00*3.613*3.6134*3.615*3.612
02/11/2008 08:30:00*3.6134*3.6131*3.61435*3.6109
02/11/2008 08:35:00*3.61335*3.6128*3.61385*3.6113
02/11/2008 08:40:00*3.614*3.6143*3.61495*3.6128
02/11/2008 08:45:00*3.6145*3.6142*3.61515*3.6131
02/11/2008 08:50:00*3.61475*3.6146*3.615*3.6138
02/11/2008 08:55:00*3.6141*3.6158*3.61595*3.614
02/11/2008 09:00:00*3.6157*3.6131*3.616*3.6109
02/11/2008 09:05:00*3.6129*3.6143*3.6154*3.6128
02/11/2008 09:10:00*3.61445*3.6134*3.6162*3.6134
02/11/2008 09:15:00*3.6134*3.6141*3.6152*3.6128
02/11/2008 09:20:00*3.6143*3.61315*3.6144*3.6123
02/11/2008 09:25:00*3.6128*3.6137*3.615*3.6127
02/11/2008 09:30:00*3.6137*3.6142*3.615*3.6137
02/11/2008 09:35:00*3.6139*3.6138*3.6149*3.6137
02/11/2008 09:40:00*3.6137*3.6131*3.6139*3.6131
02/11/2008 09:45:00*3.61385*3.6137*3.614*3.613
02/11/2008 09:50:00*3.61355*3.61535*3.61535*3.6128
02/11/2008 09:55:00*3.6158*3.6166*3.6166*3.6152
02/11/2008 10:00:00*3.616*3.6169*3.6174*3.6156
02/11/2008 10:05:00*3.6164*3.6158*3.618*3.6158
02/11/2008 10:10:00*3.6162*3.6188*3.6194*3.6158
02/11/2008 10:15:00*3.6187*3.61955*3.6211*3.6183
02/11/2008 10:20:00*3.6187*3.6187*3.62035*3.6177
02/11/2008 10:25:00*3.6185*3.6199*3.6199*3.618
02/11/2008 10:30:00*3.6189*3.61975*3.62105*3.6189
02/11/2008 10:35:00*3.6194*3.619*3.62055*3.619
02/11/2008 10:40:00*3.62*3.6197*3.62025*3.619
02/11/2008 10:45:00*3.6197*3.62*3.62065*3.6189
02/11/2008 10:50:00*3.6197*3.6192*3.621*3.6189
02/11/2008 10:55:00*3.6192*3.62*3.6204*3.6183
02/11/2008 11:00:00*3.6205*3.6198*3.6205*3.6194
02/11/2008 11:05:00*3.61955*3.6197*3.6198*3.6184
02/11/2008 11:10:00*3.6192*3.6172*3.6199*3.6169
02/11/2008 11:15:00*3.6176*3.6136*3.61845*3.6128
02/11/2008 11:20:00*3.61465*3.6147*3.61505*3.6136
02/11/2008 11:25:00*3.6145*3.6142*3.6153*3.614
02/11/2008 11:30:00*3.6135*3.6146*3.616*3.6135
02/11/2008 11:35:00*3.61515*3.6146*3.61735*3.6138
02/11/2008 11:40:00*3.6144*3.614*3.616*3.6136
02/11/2008 11:45:00*3.6149*3.6136*3.6149*3.6131
02/11/2008 11:50:00*3.6134*3.6131*3.614*3.6131
02/11/2008 11:55:00*3.6139*3.6135*3.614*3.6131
02/11/2008 12:00:00*3.6134*3.6154*3.61615*3.6134
02/11/2008 12:05:00*3.6156*3.6145*3.61625*3.6145
02/11/2008 12:10:00*3.6148*3.6126*3.6149*3.6125
02/11/2008 12:15:00*3.6127*3.6126*3.6131*3.6123
02/11/2008 12:20:00*3.6124*3.6154*3.6154*3.6113
02/11/2008 12:25:00*3.6155*3.6152*3.6156*3.6147
02/11/2008 12:30:00*3.6153*3.6153*3.6169*3.6152
02/11/2008 12:35:00*3.61565*3.6139*3.61565*3.6138
02/11/2008 12:40:00*3.6138*3.6139*3.6145*3.613
02/11/2008 12:45:00*3.6139*3.6138*3.61475*3.6124
02/11/2008 12:50:00*3.61395*3.6152*3.6155*3.6138
02/11/2008 12:55:00*3.6153*3.6151*3.6155*3.6144
02/11/2008 13:00:00*3.6153*3.6142*3.6154*3.6137
02/11/2008 13:05:00*3.6139*3.6118*3.6142*3.6117
02/11/2008 13:10:00*3.6124*3.612*3.61295*3.6118
02/11/2008 13:15:00*3.6122*3.612*3.613*3.6116
02/11/2008 13:20:00*3.6121*3.612*3.6123*3.6118
02/11/2008 13:25:00*3.6118*3.6118*3.6124*3.6115
02/11/2008 13:30:00*3.6119*3.6121*3.6124*3.6118
02/11/2008 13:35:00*3.6126*3.6123*3.6126*3.6118
02/11/2008 13:40:00*3.6121*3.6126*3.6131*3.6118
02/11/2008 13:45:00*3.6124*3.6123*3.613*3.6121
02/11/2008 13:50:00*3.61285*3.6121*3.61285*3.6121
02/11/2008 13:55:00*3.6124*3.6125*3.6129*3.6121
02/11/2008 14:00:00*3.6127*3.6125*3.613*3.6121
02/11/2008 14:05:00*3.6122*3.6116*3.61305*3.6113
02/11/2008 14:10:00*3.6115*3.6118*3.6119*3.6115
02/11/2008 14:15:00*3.6114*3.6113*3.6119*3.6113
02/11/2008 14:20:00*3.6114*3.6116*3.6123*3.6111
02/11/2008 14:25:00*3.6116*3.6121*3.6121*3.6113
02/11/2008 14:30:00*3.6113*3.6115*3.6121*3.6113
02/11/2008 14:35:00*3.6113*3.6113*3.6122*3.6113
02/11/2008 14:40:00*3.6116*3.6116*3.6121*3.6111
02/11/2008 14:45:00*3.6116*3.6115*3.6119*3.6112
02/11/2008 14:50:00*3.6114*3.6116*3.6119*3.6114
02/11/2008 14:55:00*3.6116*3.6115*3.6119*3.6112
02/11/2008 15:00:00*3.612*3.6116*3.612*3.6109
02/11/2008 15:05:00*3.61115*3.6116*3.6123*3.61115
02/11/2008 15:10:00*3.6116*3.6114*3.6118*3.6113
02/11/2008 15:15:00*3.6116*3.6115*3.6116*3.6114
02/11/2008 15:20:00*3.6109*3.6109*3.6115*3.6106
02/11/2008 15:25:00*3.6106*3.6107*3.6113*3.6106
02/11/2008 15:30:00*3.611*3.6109*3.6113*3.6105
02/11/2008 15:35:00*3.6104*3.6114*3.6121*3.6099
02/11/2008 15:40:00*3.6114*3.6105*3.6114*3.6102
02/11/2008 15:45:00*3.6102*3.6106*3.6108*3.6101
02/11/2008 15:50:00*3.6102*3.6106*3.6142*3.6101
02/11/2008 15:55:00*3.6104*3.6103*3.6107*3.6102
02/11/2008 16:00:00*3.6104*3.6107*3.6107*3.6101
02/11/2008 16:05:00*3.6104*3.614*3.6142*3.6101
02/11/2008 16:10:00*3.6139*3.6141*3.6145*3.6138
02/11/2008 16:15:00*3.614*3.6141*3.6143*3.6138
02/11/2008 16:20:00*3.61485*3.6141*3.61485*3.6137
02/11/2008 16:25:00*3.6144*3.614*3.6144*3.6137
02/11/2008 16:30:00*3.6138*3.6142*3.6143*3.6138
02/11/2008 16:35:00*3.61395*3.614*3.6143*3.6136
02/11/2008 16:40:00*3.6138*3.6141*3.6148*3.6137
02/11/2008 16:45:00*3.614*3.612*3.6141*3.6117
02/11/2008 16:50:00*3.61255*3.6107*3.6142*3.6103
02/11/2008 16:55:00*3.6112*3.6106*3.6112*3.6104
02/11/2008 17:00:00*3.6108*3.6103*3.611*3.6101
