02/10/2008 14:05:00*3.61845*3.61845*3.6197*3.61845
02/10/2008 14:10:00*3.61845*3.61845*3.61845*3.61845
02/10/2008 14:15:00*3.6205*3.6205*3.6205*3.61845
02/10/2008 14:20:00*3.61845*3.61845*3.6205*3.61845
02/10/2008 14:25:00*3.61845*3.61845*3.61845*3.61845
02/10/2008 14:30:00*3.61845*3.61845*3.61845*3.61845
02/10/2008 14:35:00*3.61885*3.61885*3.61885*3.61845
02/10/2008 14:40:00*3.61885*3.61885*3.61885*3.61885
02/10/2008 14:45:00*3.61885*3.61885*3.61885*3.61885
02/10/2008 14:50:00*3.61865*3.61865*3.61885*3.61865
02/10/2008 14:55:00*3.61865*3.61865*3.61865*3.61865
02/10/2008 15:00:00*3.61865*3.61865*3.61865*3.61865
02/10/2008 15:05:00*3.61835*3.61835*3.61865*3.61835
02/10/2008 15:10:00*3.61835*3.61835*3.61835*3.61835
02/10/2008 15:15:00*3.61835*3.61835*3.61835*3.61835
02/10/2008 15:20:00*3.61995*3.61995*3.61995*3.61835
02/10/2008 15:25:00*3.61995*3.61995*3.61995*3.61995
02/10/2008 15:30:00*3.61995*3.61995*3.61995*3.61995
02/10/2008 15:35:00*3.61995*3.61995*3.61995*3.61995
02/10/2008 15:40:00*3.61995*3.61995*3.61995*3.61995
02/10/2008 15:45:00*3.61995*3.61995*3.61995*3.61995
02/10/2008 15:50:00*3.61995*3.61995*3.61995*3.61995
02/10/2008 15:55:00*3.61995*3.61995*3.61995*3.61995
02/10/2008 16:00:00*3.61995*3.61995*3.61995*3.61995
02/10/2008 16:05:00*3.61995*3.61995*3.61995*3.61995
02/10/2008 16:10:00*3.61995*3.61995*3.61995*3.61995
02/10/2008 16:15:00*3.61995*3.61995*3.61995*3.61995
02/10/2008 16:20:00*3.61995*3.61995*3.61995*3.61995
02/10/2008 16:25:00*3.61995*3.61995*3.61995*3.61995
02/10/2008 16:30:00*3.61995*3.61995*3.61995*3.61995
02/10/2008 16:35:00*3.61685*3.61685*3.61995*3.61685
02/10/2008 16:40:00*3.61685*3.61685*3.61685*3.61685
02/10/2008 16:45:00*3.61685*3.61685*3.61685*3.61685
02/10/2008 16:50:00*3.61605*3.61605*3.61685*3.61605
02/10/2008 16:55:00*3.61605*3.61605*3.61605*3.61605
02/10/2008 17:00:00*3.61605*3.61605*3.61605*3.61605
