02/07/2008 17:05:00*3.60475*3.6049*3.6054*3.5992
02/07/2008 17:10:00*3.6051*3.6054*3.6054*3.59995
02/07/2008 17:15:00*3.6051*3.6023*3.6054*3.5997
02/07/2008 17:20:00*3.60225*3.6027*3.6029*3.59945
02/07/2008 17:25:00*3.6024*3.6025*3.6029*3.59995
02/07/2008 17:30:00*3.6027*3.6024*3.6027*3.60135
02/07/2008 17:35:00*3.60245*3.6026*3.6027*3.6012
02/07/2008 17:40:00*3.6023*3.6026*3.6027*3.6022
02/07/2008 17:45:00*3.6024*3.6026*3.603*3.60195
02/07/2008 17:50:00*3.60235*3.6024*3.6026*3.60095
02/07/2008 17:55:00*3.6021*3.6029*3.6031*3.6007
02/07/2008 18:00:00*3.6026*3.6028*3.6029*3.60095
02/07/2008 18:05:00*3.60315*3.603*3.6034*3.59945
02/07/2008 18:10:00*3.6028*3.6029*3.6031*3.5997
02/07/2008 18:15:00*3.6026*3.6026*3.603*3.5987
02/07/2008 18:20:00*3.60275*3.6026*3.6031*3.5982
02/07/2008 18:25:00*3.6027*3.6029*3.6031*3.5987
02/07/2008 18:30:00*3.6031*3.6026*3.6031*3.5987
02/07/2008 18:35:00*3.60265*3.603*3.6031*3.5982
02/07/2008 18:40:00*3.6027*3.6026*3.6031*3.5977
02/07/2008 18:45:00*3.6028*3.6026*3.6031*3.59795
02/07/2008 18:50:00*3.60295*3.6026*3.6031*3.59805
02/07/2008 18:55:00*3.6027*3.6028*3.6029*3.59695
02/07/2008 19:00:00*3.6025*3.6027*3.603*3.59685
02/07/2008 19:05:00*3.60275*3.603*3.6031*3.59645
02/07/2008 19:10:00*3.6027*3.603*3.6032*3.5962
02/07/2008 19:15:00*3.6028*3.6028*3.6033*3.595
02/07/2008 19:20:00*3.60295*3.6028*3.6031*3.59545
02/07/2008 19:25:00*3.6027*3.6027*3.6032*3.5957
02/07/2008 19:30:00*3.603*3.6029*3.6032*3.59545
02/07/2008 19:35:00*3.60275*3.6026*3.6033*3.5977
02/07/2008 19:40:00*3.6024*3.59795*3.6032*3.59745
02/07/2008 19:45:00*3.6032*3.6028*3.6032*3.59795
02/07/2008 19:50:00*3.60175*3.6028*3.603*3.5987
02/07/2008 19:55:00*3.6026*3.6026*3.603*3.59795
02/07/2008 20:00:00*3.6029*3.6027*3.6032*3.59745
02/07/2008 20:05:00*3.60325*3.6027*3.60325*3.6024
02/07/2008 20:10:00*3.6025*3.6028*3.603*3.59795
02/07/2008 20:15:00*3.603*3.6027*3.603*3.5982
02/07/2008 20:20:00*3.60305*3.6027*3.60305*3.59845
02/07/2008 20:25:00*3.603*3.5992*3.603*3.59845
02/07/2008 20:30:00*3.6026*3.6028*3.603*3.59895
02/07/2008 20:35:00*3.60295*3.6032*3.6033*3.5992
02/07/2008 20:40:00*3.6031*3.6027*3.6032*3.60095
02/07/2008 20:45:00*3.603*3.603*3.6031*3.60045
02/07/2008 20:50:00*3.60285*3.6029*3.6031*3.5987
02/07/2008 20:55:00*3.6031*3.6026*3.6031*3.59895
02/07/2008 21:00:00*3.6028*3.6028*3.603*3.5987
02/07/2008 21:05:00*3.60295*3.6034*3.6034*3.59895
02/07/2008 21:10:00*3.6029*3.6029*3.6034*3.60095
02/07/2008 21:15:00*3.6028*3.6027*3.6031*3.60045
02/07/2008 21:20:00*3.60275*3.59995*3.6032*3.59995
02/07/2008 21:25:00*3.6027*3.603*3.6034*3.5997
02/07/2008 21:30:00*3.6029*3.6029*3.6033*3.6002
02/07/2008 21:35:00*3.60215*3.6027*3.6033*3.60045
02/07/2008 21:40:00*3.6029*3.6029*3.6031*3.60045
02/07/2008 21:45:00*3.6027*3.6031*3.6031*3.6007
02/07/2008 21:50:00*3.6028*3.6028*3.6032*3.6007
02/07/2008 21:55:00*3.6027*3.6007*3.6032*3.6007
02/07/2008 22:00:00*3.6029*3.60095*3.6033*3.6007
02/07/2008 22:05:00*3.60325*3.6027*3.60325*3.60045
02/07/2008 22:10:00*3.603*3.60045*3.6032*3.60045
02/07/2008 22:15:00*3.6026*3.58945*3.6039*3.58895
02/07/2008 22:20:00*3.60275*3.6027*3.603*3.58935
02/07/2008 22:25:00*3.6029*3.6027*3.6031*3.60095
02/07/2008 22:30:00*3.6025*3.6017*3.603*3.6017
02/07/2008 22:35:00*3.60295*3.6027*3.603*3.60145
02/07/2008 22:40:00*3.603*3.6007*3.6036*3.60005
02/07/2008 22:45:00*3.6031*3.6028*3.6032*3.6007
02/07/2008 22:50:00*3.60275*3.6028*3.603*3.60095
02/07/2008 22:55:00*3.6025*3.603*3.6032*3.6002
02/07/2008 23:00:00*3.6028*3.603*3.6031*3.59995
02/07/2008 23:05:00*3.60305*3.59955*3.6031*3.59955
02/07/2008 23:10:00*3.6026*3.6027*3.6029*3.5987
02/07/2008 23:15:00*3.603*3.59995*3.6033*3.5992
02/07/2008 23:20:00*3.60285*3.6027*3.6031*3.59995
02/07/2008 23:25:00*3.6029*3.603*3.6033*3.59945
02/07/2008 23:30:00*3.6028*3.6028*3.603*3.6028
02/07/2008 23:35:00*3.60315*3.6028*3.60315*3.6025
02/07/2008 23:40:00*3.603*3.6028*3.6031*3.59855
02/07/2008 23:45:00*3.6025*3.5982*3.6028*3.5982
02/07/2008 23:50:00*3.60425*3.6027*3.60425*3.5982
02/07/2008 23:55:00*3.6025*3.59895*3.603*3.5987
02/08/2008 00:00:00*3.6026*3.6028*3.6031*3.59895
02/08/2008 00:05:00*3.60325*3.6028*3.60325*3.5987
02/08/2008 00:10:00*3.603*3.6027*3.603*3.5987
02/08/2008 00:15:00*3.603*3.6025*3.603*3.59845
02/08/2008 00:20:00*3.60295*3.6028*3.6031*3.59845
02/08/2008 00:25:00*3.6026*3.6025*3.6029*3.59845
02/08/2008 00:30:00*3.6028*3.6027*3.603*3.5982
02/08/2008 00:35:00*3.60355*3.6028*3.60355*3.6027
02/08/2008 00:40:00*3.6026*3.59795*3.6029*3.59795
02/08/2008 00:45:00*3.6024*3.6028*3.6031*3.5977
02/08/2008 00:50:00*3.60375*3.6029*3.60375*3.59795
02/08/2008 00:55:00*3.6028*3.6027*3.6032*3.5972
02/08/2008 01:00:00*3.6029*3.6027*3.6032*3.5967
02/08/2008 01:05:00*3.60275*3.6069*3.6072*3.5972
02/08/2008 01:10:00*3.6068*3.6071*3.6073*3.5967
02/08/2008 01:15:00*3.6068*3.6069*3.6072*3.5972
02/08/2008 01:20:00*3.60675*3.6064*3.6072*3.5957
02/08/2008 01:25:00*3.6065*3.6064*3.6066*3.5972
02/08/2008 01:30:00*3.6063*3.6065*3.6068*3.59695
02/08/2008 01:35:00*3.6068*3.6066*3.607*3.59845
02/08/2008 01:40:00*3.6064*3.6065*3.6069*3.6061
02/08/2008 01:45:00*3.6066*3.6066*3.6069*3.59835
02/08/2008 01:50:00*3.60305*3.6067*3.607*3.59795
02/08/2008 01:55:00*3.6069*3.6065*3.6069*3.606
02/08/2008 02:00:00*3.6066*3.6088*3.6094*3.6049
02/08/2008 02:05:00*3.6089*3.6089*3.6096*3.6007
02/08/2008 02:10:00*3.608*3.6078*3.6095*3.6072
02/08/2008 02:15:00*3.6075*3.6039*3.6096*3.6037
02/08/2008 02:20:00*3.60565*3.6021*3.60565*3.6016
02/08/2008 02:25:00*3.6019*3.6019*3.607*3.5935
02/08/2008 02:30:00*3.6022*3.6024*3.603*3.6013
02/08/2008 02:35:00*3.6026*3.6038*3.6041*3.6011
02/08/2008 02:40:00*3.604*3.6041*3.6056*3.6029
02/08/2008 02:45:00*3.6043*3.60505*3.6089*3.5947
02/08/2008 02:50:00*3.60525*3.6052*3.6059*3.6046
02/08/2008 02:55:00*3.6049*3.6052*3.606*3.6047
02/08/2008 03:00:00*3.6049*3.6043*3.6058*3.604
02/08/2008 03:05:00*3.60415*3.60545*3.6055*3.604
02/08/2008 03:10:00*3.6051*3.6045*3.60545*3.6042
02/08/2008 03:15:00*3.6043*3.6051*3.6056*3.6043
02/08/2008 03:20:00*3.60605*3.6065*3.607*3.6047
02/08/2008 03:25:00*3.60655*3.606*3.6074*3.6039
02/08/2008 03:30:00*3.6062*3.60745*3.608*3.589
02/08/2008 03:35:00*3.6076*3.6069*3.6076*3.6063
02/08/2008 03:40:00*3.607*3.6052*3.607*3.6045
02/08/2008 03:45:00*3.6054*3.6054*3.6056*3.6047
02/08/2008 03:50:00*3.6055*3.6055*3.606*3.5854
02/08/2008 03:55:00*3.606*3.607*3.60785*3.6051
02/08/2008 04:00:00*3.6075*3.607*3.608*3.6065
02/08/2008 04:05:00*3.60805*3.6075*3.60805*3.58685
02/08/2008 04:10:00*3.6076*3.6085*3.60905*3.6071
02/08/2008 04:15:00*3.6083*3.6112*3.612*3.6073
02/08/2008 04:20:00*3.611*3.61585*3.617*3.6039
02/08/2008 04:25:00*3.6154*3.6151*3.61615*3.6147
02/08/2008 04:30:00*3.6154*3.6171*3.619*3.615
02/08/2008 04:35:00*3.61735*3.6181*3.619*3.6165
02/08/2008 04:40:00*3.6182*3.62*3.62185*3.6179
02/08/2008 04:45:00*3.6207*3.6177*3.6209*3.60065
02/08/2008 04:50:00*3.6178*3.6178*3.62*3.6176
02/08/2008 04:55:00*3.618*3.6182*3.6198*3.6168
02/08/2008 05:00:00*3.6179*3.6234*3.6237*3.6178
02/08/2008 05:05:00*3.6234*3.6214*3.6237*3.6209
02/08/2008 05:10:00*3.6217*3.61965*3.62235*3.6193
02/08/2008 05:15:00*3.6195*3.6195*3.62*3.6167
02/08/2008 05:20:00*3.61945*3.6209*3.6221*3.6189
02/08/2008 05:25:00*3.6208*3.6199*3.6227*3.619
02/08/2008 05:30:00*3.6202*3.6177*3.6202*3.6176
02/08/2008 05:35:00*3.618*3.6182*3.619*3.61745
02/08/2008 05:40:00*3.6179*3.6169*3.6182*3.6168
02/08/2008 05:45:00*3.617*3.6175*3.6181*3.6162
02/08/2008 05:50:00*3.6176*3.6183*3.6195*3.6174
02/08/2008 05:55:00*3.6182*3.6193*3.621*3.618
02/08/2008 06:00:00*3.6192*3.6192*3.6206*3.618
02/08/2008 06:05:00*3.6189*3.6194*3.62*3.6183
02/08/2008 06:10:00*3.6192*3.6208*3.622*3.6189
02/08/2008 06:15:00*3.6211*3.621*3.622*3.6203
02/08/2008 06:20:00*3.6209*3.6236*3.6244*3.6208
02/08/2008 06:25:00*3.6235*3.6216*3.6242*3.6202
02/08/2008 06:30:00*3.622*3.61825*3.622*3.6178
02/08/2008 06:35:00*3.61835*3.6197*3.6216*3.6178
02/08/2008 06:40:00*3.61975*3.62035*3.6216*3.6193
02/08/2008 06:45:00*3.6204*3.62025*3.621*3.6197
02/08/2008 06:50:00*3.62035*3.61995*3.6208*3.619
02/08/2008 06:55:00*3.62*3.62025*3.6208*3.6199
02/08/2008 07:00:00*3.6204*3.6202*3.6207*3.619
02/08/2008 07:05:00*3.6201*3.6201*3.6205*3.6196
02/08/2008 07:10:00*3.6202*3.61895*3.6205*3.6189
02/08/2008 07:15:00*3.6195*3.61955*3.6201*3.6184
02/08/2008 07:20:00*3.62025*3.6193*3.62025*3.6189
02/08/2008 07:25:00*3.6196*3.6186*3.6196*3.6185
02/08/2008 07:30:00*3.6186*3.6186*3.6186*3.6186
02/08/2008 07:35:00*3.6165*3.6166*3.6186*3.6165
02/08/2008 07:40:00*3.6166*3.6165*3.6171*3.6145
02/08/2008 07:45:00*3.6169*3.6172*3.6175*3.616
02/08/2008 07:50:00*3.61835*3.6157*3.61835*3.615
02/08/2008 07:55:00*3.6154*3.6137*3.6167*3.613
02/08/2008 08:00:00*3.6135*3.6133*3.6142*3.6128
02/08/2008 08:05:00*3.61325*3.6149*3.6155*3.61325
02/08/2008 08:10:00*3.6147*3.6155*3.6159*3.6144
02/08/2008 08:15:00*3.6158*3.6162*3.6167*3.6142
02/08/2008 08:20:00*3.6159*3.6163*3.617*3.615
02/08/2008 08:25:00*3.6159*3.6168*3.6175*3.6156
02/08/2008 08:30:00*3.6171*3.6164*3.6173*3.616
02/08/2008 08:35:00*3.6162*3.6166*3.6169*3.615
02/08/2008 08:40:00*3.617*3.6177*3.6182*3.6154
02/08/2008 08:45:00*3.618*3.621*3.621*3.6161
02/08/2008 08:50:00*3.6205*3.6198*3.6213*3.61865
02/08/2008 08:55:00*3.6199*3.6199*3.6202*3.619
02/08/2008 09:00:00*3.6201*3.6208*3.6211*3.619
02/08/2008 09:05:00*3.62035*3.6201*3.621*3.619
02/08/2008 09:10:00*3.6196*3.61945*3.6203*3.619
02/08/2008 09:15:00*3.6195*3.6194*3.6199*3.618
02/08/2008 09:20:00*3.6189*3.6197*3.6198*3.61855
02/08/2008 09:25:00*3.6198*3.6194*3.6198*3.619
02/08/2008 09:30:00*3.6192*3.6192*3.62*3.6188
02/08/2008 09:35:00*3.6192*3.61915*3.62*3.61865
02/08/2008 09:40:00*3.6194*3.619*3.6194*3.618
02/08/2008 09:45:00*3.6193*3.6203*3.6208*3.6187
02/08/2008 09:50:00*3.6205*3.6201*3.6206*3.6196
02/08/2008 09:55:00*3.62*3.62*3.6207*3.61915
02/08/2008 10:00:00*3.6199*3.6198*3.6202*3.61875
02/08/2008 10:05:00*3.61945*3.619*3.6202*3.61875
02/08/2008 10:10:00*3.619*3.6184*3.6193*3.6174
02/08/2008 10:15:00*3.6183*3.6186*3.6189*3.616
02/08/2008 10:20:00*3.6189*3.6193*3.6193*3.6184
02/08/2008 10:25:00*3.6191*3.6187*3.6195*3.6185
02/08/2008 10:30:00*3.61855*3.6175*3.6192*3.6169
02/08/2008 10:35:00*3.61715*3.6178*3.6183*3.6167
02/08/2008 10:40:00*3.618*3.6177*3.6184*3.617
02/08/2008 10:45:00*3.6175*3.6183*3.6189*3.6172
02/08/2008 10:50:00*3.6178*3.6175*3.6184*3.6167
02/08/2008 10:55:00*3.6175*3.61745*3.61855*3.6169
02/08/2008 11:00:00*3.6176*3.617*3.6183*3.6167
02/08/2008 11:05:00*3.6177*3.6171*3.618*3.6161
02/08/2008 11:10:00*3.6173*3.6159*3.618*3.6157
02/08/2008 11:15:00*3.616*3.6151*3.6167*3.6144
02/08/2008 11:20:00*3.6155*3.614*3.6157*3.6131
02/08/2008 11:25:00*3.614*3.6162*3.6175*3.6133
02/08/2008 11:30:00*3.6164*3.6157*3.618*3.6152
02/08/2008 11:35:00*3.6155*3.6159*3.6163*3.6152
02/08/2008 11:40:00*3.6157*3.6153*3.618*3.6153
02/08/2008 11:45:00*3.616*3.6152*3.6162*3.6149
02/08/2008 11:50:00*3.61725*3.6155*3.61725*3.6147
02/08/2008 11:55:00*3.6155*3.6174*3.6178*3.6147
02/08/2008 12:00:00*3.6174*3.6169*3.6182*3.6167
02/08/2008 12:05:00*3.6171*3.6187*3.62035*3.6166
02/08/2008 12:10:00*3.6189*3.6171*3.62015*3.6147
02/08/2008 12:15:00*3.6172*3.6144*3.6172*3.6142
02/08/2008 12:20:00*3.61525*3.6147*3.61525*3.6141
02/08/2008 12:25:00*3.6145*3.6191*3.6193*3.6143
02/08/2008 12:30:00*3.6187*3.619*3.6193*3.6187
02/08/2008 12:35:00*3.6187*3.6179*3.6194*3.6167
02/08/2008 12:40:00*3.6174*3.6171*3.6184*3.617
02/08/2008 12:45:00*3.6171*3.6172*3.6175*3.6167
02/08/2008 12:50:00*3.61905*3.6181*3.61905*3.6164
02/08/2008 12:55:00*3.618*3.618*3.6186*3.6178
02/08/2008 13:00:00*3.6183*3.6176*3.6186*3.6174
02/08/2008 13:05:00*3.6175*3.6139*3.6179*3.6129
02/08/2008 13:10:00*3.6144*3.6144*3.6149*3.6139
02/08/2008 13:15:00*3.6144*3.6153*3.6153*3.6131
02/08/2008 13:20:00*3.615*3.6168*3.6168*3.6149
02/08/2008 13:25:00*3.6166*3.6212*3.6212*3.6165
02/08/2008 13:30:00*3.6212*3.621*3.6212*3.6165
02/08/2008 13:35:00*3.6213*3.6194*3.6219*3.6163
02/08/2008 13:40:00*3.6196*3.6193*3.6197*3.6191
02/08/2008 13:45:00*3.6192*3.6197*3.62*3.6192
02/08/2008 13:50:00*3.6197*3.6193*3.6197*3.6185
02/08/2008 13:55:00*3.6193*3.6192*3.6198*3.6191
02/08/2008 14:00:00*3.6192*3.6198*3.6201*3.6192
02/08/2008 14:05:00*3.62*3.62*3.6201*3.6194
02/08/2008 14:10:00*3.6197*3.6201*3.6205*3.6193
02/08/2008 14:15:00*3.62*3.62*3.6205*3.6196
02/08/2008 14:20:00*3.61995*3.62*3.6201*3.6197
02/08/2008 14:25:00*3.6201*3.6201*3.6202*3.6193
02/08/2008 14:30:00*3.62*3.6204*3.62085*3.6196
02/08/2008 14:35:00*3.6203*3.6202*3.6207*3.6201
02/08/2008 14:40:00*3.6205*3.6205*3.6208*3.6201
02/08/2008 14:45:00*3.6205*3.6207*3.6209*3.6191
02/08/2008 14:50:00*3.6203*3.6207*3.6209*3.6201
02/08/2008 14:55:00*3.6207*3.6202*3.6207*3.6202
02/08/2008 15:00:00*3.6206*3.6204*3.6208*3.6202
02/08/2008 15:05:00*3.621*3.6206*3.621*3.6201
02/08/2008 15:10:00*3.6203*3.6205*3.6207*3.6203
02/08/2008 15:15:00*3.6203*3.6208*3.6208*3.6202
02/08/2008 15:20:00*3.6206*3.6206*3.6208*3.6203
02/08/2008 15:25:00*3.6203*3.6205*3.6208*3.6203
02/08/2008 15:30:00*3.6205*3.6206*3.6206*3.6205
02/08/2008 15:35:00*3.6208*3.6209*3.6209*3.6203
02/08/2008 15:40:00*3.6207*3.6203*3.6209*3.6202
02/08/2008 15:45:00*3.6205*3.6205*3.6208*3.6203
02/08/2008 15:50:00*3.6208*3.6204*3.6209*3.6202
02/08/2008 15:55:00*3.6207*3.6208*3.6209*3.6202
02/08/2008 16:00:00*3.6206*3.6205*3.621*3.6205
02/08/2008 16:05:00*3.6207*3.6207*3.6208*3.6203
02/08/2008 16:10:00*3.6209*3.6207*3.621*3.6201
02/08/2008 16:15:00*3.6209*3.6207*3.6209*3.6202
02/08/2008 16:20:00*3.62065*3.6206*3.6209*3.6204
02/08/2008 16:25:00*3.6208*3.6206*3.6209*3.6204
02/08/2008 16:30:00*3.6208*3.6205*3.6208*3.6203
02/08/2008 16:35:00*3.62045*3.6207*3.6207*3.62045
02/08/2008 16:40:00*3.6205*3.6207*3.6207*3.6205
02/08/2008 16:45:00*3.621*3.6208*3.621*3.6204
02/08/2008 16:50:00*3.62055*3.6207*3.6209*3.6203
02/08/2008 16:55:00*3.6208*3.6197*3.6209*3.6197
02/08/2008 17:00:00*3.6199*3.6197*3.6204*3.6192
