02/05/2008 17:05:00*3.59595*3.5936*3.59595*3.5933
02/05/2008 17:10:00*3.5938*3.5938*3.5943*3.5932
02/05/2008 17:15:00*3.594*3.5941*3.60915*3.5935
02/05/2008 17:20:00*3.59455*3.5938*3.59455*3.5936
02/05/2008 17:25:00*3.594*3.5939*3.6088*3.5936
02/05/2008 17:30:00*3.594*3.5976*3.6083*3.5936
02/05/2008 17:35:00*3.59675*3.5941*3.60845*3.5938
02/05/2008 17:40:00*3.5938*3.594*3.60805*3.5936
02/05/2008 17:45:00*3.5942*3.5942*3.60845*3.5937
02/05/2008 17:50:00*3.59465*3.5942*3.6083*3.5938
02/05/2008 17:55:00*3.5944*3.5942*3.60855*3.5939
02/05/2008 18:00:00*3.5944*3.5971*3.5974*3.57825
02/05/2008 18:05:00*3.59665*3.5976*3.5979*3.5785
02/05/2008 18:10:00*3.5977*3.5974*3.5983*3.5778
02/05/2008 18:15:00*3.5977*3.5976*3.598*3.57715
02/05/2008 18:20:00*3.5974*3.5976*3.598*3.57755
02/05/2008 18:25:00*3.5978*3.5977*3.5981*3.5778
02/05/2008 18:30:00*3.5975*3.5976*3.598*3.57825
02/05/2008 18:35:00*3.59535*3.5972*3.5981*3.57655
02/05/2008 18:40:00*3.5974*3.5975*3.5981*3.5758
02/05/2008 18:45:00*3.5973*3.5973*3.5979*3.5963
02/05/2008 18:50:00*3.59455*3.5971*3.5978*3.57605
02/05/2008 18:55:00*3.5973*3.5974*3.5974*3.57615
02/05/2008 19:00:00*3.5971*3.5974*3.5975*3.5756
02/05/2008 19:05:00*3.59715*3.5962*3.5975*3.57535
02/05/2008 19:10:00*3.57485*3.5973*3.5978*3.57485
02/05/2008 19:15:00*3.597*3.5963*3.5975*3.5763
02/05/2008 19:20:00*3.59715*3.5973*3.5974*3.57605
02/05/2008 19:25:00*3.5975*3.5973*3.5975*3.5758
02/05/2008 19:30:00*3.5975*3.597*3.5975*3.57605
02/05/2008 19:35:00*3.59745*3.5963*3.59745*3.57655
02/05/2008 19:40:00*3.57655*3.5971*3.5975*3.5763
02/05/2008 19:45:00*3.5974*3.5973*3.5975*3.5968
02/05/2008 19:50:00*3.59725*3.5971*3.5974*3.57605
02/05/2008 19:55:00*3.5973*3.5974*3.5976*3.5758
02/05/2008 20:00:00*3.5971*3.5971*3.5975*3.5756
02/05/2008 20:05:00*3.59455*3.597*3.5976*3.57605
02/05/2008 20:10:00*3.5968*3.5973*3.5974*3.57605
02/05/2008 20:15:00*3.597*3.5973*3.5973*3.597
02/05/2008 20:20:00*3.59755*3.5963*3.5976*3.57525
02/05/2008 20:25:00*3.5971*3.5972*3.5977*3.5751
02/05/2008 20:30:00*3.5973*3.5963*3.5976*3.57535
02/05/2008 20:35:00*3.59745*3.5972*3.5975*3.57435
02/05/2008 20:40:00*3.5975*3.5974*3.5975*3.57435
02/05/2008 20:45:00*3.5959*3.5972*3.5975*3.5734
02/05/2008 20:50:00*3.597*3.5954*3.5974*3.5731
02/05/2008 20:55:00*3.5954*3.5957*3.5959*3.5734
02/05/2008 21:00:00*3.5953*3.5953*3.596*3.57435
02/05/2008 21:05:00*3.59515*3.5953*3.5958*3.5746
02/05/2008 21:10:00*3.5955*3.59545*3.596*3.5741
02/05/2008 21:15:00*3.5955*3.5957*3.5959*3.57385
02/05/2008 21:20:00*3.5953*3.59535*3.5959*3.57385
02/05/2008 21:25:00*3.5957*3.5956*3.5959*3.5741
02/05/2008 21:30:00*3.5957*3.5956*3.5958*3.5756
02/05/2008 21:35:00*3.59575*3.5955*3.596*3.5758
02/05/2008 21:40:00*3.5957*3.5956*3.5959*3.5751
02/05/2008 21:45:00*3.5959*3.57485*3.596*3.57485
02/05/2008 21:50:00*3.59355*3.595*3.5954*3.57485
02/05/2008 21:55:00*3.5953*3.5951*3.5954*3.5751
02/05/2008 22:00:00*3.5756*3.57535*3.5951*3.57535
02/05/2008 22:05:00*3.59365*3.595*3.5954*3.57535
02/05/2008 22:10:00*3.5953*3.5756*3.5953*3.5756
02/05/2008 22:15:00*3.5954*3.5763*3.5971*3.5756
02/05/2008 22:20:00*3.59545*3.5955*3.5957*3.5763
02/05/2008 22:25:00*3.5952*3.5987*3.5987*3.5773
02/05/2008 22:30:00*3.5987*3.5985*3.5991*3.57755
02/05/2008 22:35:00*3.59845*3.5778*3.5985*3.5778
02/05/2008 22:40:00*3.5982*3.59745*3.5989*3.5778
02/05/2008 22:45:00*3.5978*3.5982*3.5986*3.57705
02/05/2008 22:50:00*3.59825*3.5982*3.5984*3.5773
02/05/2008 22:55:00*3.59815*3.59805*3.5982*3.598
02/05/2008 23:00:00*3.5978*3.5978*3.5986*3.57605
02/05/2008 23:05:00*3.59805*3.5763*3.5984*3.5763
02/05/2008 23:10:00*3.5978*3.5976*3.5984*3.5758
02/05/2008 23:15:00*3.5984*3.598*3.5984*3.5756
02/05/2008 23:20:00*3.59515*3.5979*3.5984*3.5757
02/05/2008 23:25:00*3.5979*3.5977*3.5986*3.57605
02/05/2008 23:30:00*3.5978*3.5982*3.5987*3.57535
02/05/2008 23:35:00*3.59825*3.5984*3.5984*3.57605
02/05/2008 23:40:00*3.5758*3.5982*3.5988*3.5758
02/05/2008 23:45:00*3.5983*3.6*3.6001*3.5763
02/05/2008 23:50:00*3.59905*3.6001*3.6003*3.59905
02/05/2008 23:55:00*3.5999*3.5763*3.6001*3.5763
02/06/2008 00:00:00*3.5994*3.5991*3.5997*3.5763
02/06/2008 00:05:00*3.5994*3.57755*3.5996*3.57755
02/06/2008 00:10:00*3.5963*3.5964*3.5969*3.57755
02/06/2008 00:15:00*3.5966*3.5969*3.5972*3.57825
02/06/2008 00:20:00*3.59715*3.6001*3.6004*3.57825
02/06/2008 00:25:00*3.5998*3.57805*3.6004*3.57805
02/06/2008 00:30:00*3.5998*3.5997*3.6003*3.57655
02/06/2008 00:35:00*3.59975*3.5997*3.6002*3.57705
02/06/2008 00:40:00*3.5999*3.5998*3.6001*3.5773
02/06/2008 00:45:00*3.57755*3.5997*3.6002*3.57755
02/06/2008 00:50:00*3.5999*3.5999*3.60025*3.57805
02/06/2008 00:55:00*3.5778*3.5999*3.6002*3.5773
02/06/2008 01:00:00*3.5997*3.5989*3.6002*3.57605
02/06/2008 01:05:00*3.59905*3.5993*3.5997*3.57805
02/06/2008 01:10:00*3.5995*3.5994*3.5999*3.57825
02/06/2008 01:15:00*3.5992*3.5996*3.5998*3.5785
02/06/2008 01:20:00*3.59855*3.6001*3.6003*3.59855
02/06/2008 01:25:00*3.6004*3.5994*3.6009*3.57875
02/06/2008 01:30:00*3.5998*3.6014*3.6021*3.58075
02/06/2008 01:35:00*3.6016*3.5996*3.6016*3.5812
02/06/2008 01:40:00*3.5996*3.5981*3.5999*3.5975
02/06/2008 01:45:00*3.5978*3.5993*3.5997*3.57975
02/06/2008 01:50:00*3.59815*3.5992*3.5998*3.59815
02/06/2008 01:55:00*3.5995*3.5994*3.5997*3.57875
02/06/2008 02:00:00*3.5997*3.5984*3.5997*3.5975
02/06/2008 02:05:00*3.59775*3.598*3.5988*3.5963
02/06/2008 02:10:00*3.5979*3.5986*3.5988*3.5967
02/06/2008 02:15:00*3.5984*3.5994*3.6*3.58
02/06/2008 02:20:00*3.5991*3.597*3.6002*3.597
02/06/2008 02:25:00*3.59705*3.5994*3.6*3.596
02/06/2008 02:30:00*3.5992*3.5978*3.6015*3.597
02/06/2008 02:35:00*3.59755*3.5973*3.5988*3.59685
02/06/2008 02:40:00*3.5976*3.5994*3.5998*3.5773
02/06/2008 02:45:00*3.5994*3.6011*3.602*3.5988
02/06/2008 02:50:00*3.6015*3.5991*3.602*3.5985
02/06/2008 02:55:00*3.5994*3.597*3.5997*3.5962
02/06/2008 03:00:00*3.5973*3.59855*3.6007*3.5924
02/06/2008 03:05:00*3.59855*3.5992*3.6015*3.5985
02/06/2008 03:10:00*3.5989*3.5997*3.6013*3.5947
02/06/2008 03:15:00*3.5995*3.5975*3.6*3.596
02/06/2008 03:20:00*3.5973*3.5985*3.5987*3.5929
02/06/2008 03:25:00*3.5983*3.5961*3.5985*3.5848
02/06/2008 03:30:00*3.5966*3.59405*3.598*3.593
02/06/2008 03:35:00*3.59465*3.59495*3.59595*3.59375
02/06/2008 03:40:00*3.59475*3.5954*3.59565*3.59395
02/06/2008 03:45:00*3.59465*3.59525*3.59585*3.5819
02/06/2008 03:50:00*3.59495*3.59325*3.59605*3.593
02/06/2008 03:55:00*3.59305*3.59405*3.5943*3.59305
02/06/2008 04:00:00*3.59375*3.59385*3.59445*3.593
02/06/2008 04:05:00*3.59375*3.59355*3.59405*3.593
02/06/2008 04:10:00*3.59335*3.59205*3.59405*3.59175
02/06/2008 04:15:00*3.59195*3.59065*3.5927*3.589
02/06/2008 04:20:00*3.59*3.59195*3.593*3.59
02/06/2008 04:25:00*3.59175*3.59195*3.59235*3.59125
02/06/2008 04:30:00*3.59185*3.59285*3.594*3.59145
02/06/2008 04:35:00*3.59305*3.59275*3.59355*3.59215
02/06/2008 04:40:00*3.59255*3.59125*3.59305*3.59045
02/06/2008 04:45:00*3.59165*3.59195*3.59215*3.59035
02/06/2008 04:50:00*3.59175*3.59165*3.59285*3.59125
02/06/2008 04:55:00*3.59185*3.59085*3.59235*3.58975
02/06/2008 05:00:00*3.59065*3.59165*3.59225*3.59
02/06/2008 05:05:00*3.59145*3.59245*3.59275*3.591
02/06/2008 05:10:00*3.59175*3.589*3.59245*3.5885
02/06/2008 05:15:00*3.58915*3.58755*3.59005*3.5873
02/06/2008 05:20:00*3.58785*3.58825*3.58895*3.58675
02/06/2008 05:25:00*3.5876*3.58645*3.58825*3.5836
02/06/2008 05:30:00*3.58635*3.58685*3.58745*3.586
02/06/2008 05:35:00*3.58685*3.58765*3.58825*3.586
02/06/2008 05:40:00*3.58725*3.58795*3.58815*3.58575
02/06/2008 05:45:00*3.58775*3.58855*3.58985*3.58755
02/06/2008 05:50:00*3.58835*3.5883*3.589*3.588
02/06/2008 05:55:00*3.58875*3.58735*3.58875*3.58675
02/06/2008 06:00:00*3.58705*3.58635*3.58755*3.586
02/06/2008 06:05:00*3.58615*3.5849*3.58775*3.5849
02/06/2008 06:10:00*3.5847*3.5837*3.58545*3.583
02/06/2008 06:15:00*3.58365*3.58525*3.586*3.583
02/06/2008 06:20:00*3.58555*3.58575*3.58945*3.58515
02/06/2008 06:25:00*3.58535*3.58555*3.58605*3.58515
02/06/2008 06:30:00*3.58575*3.58615*3.58645*3.58465
02/06/2008 06:35:00*3.58595*3.58555*3.58675*3.5855
02/06/2008 06:40:00*3.58535*3.58745*3.58845*3.58535
02/06/2008 06:45:00*3.586*3.58745*3.588*3.586
02/06/2008 06:50:00*3.58725*3.58835*3.58855*3.58675
02/06/2008 06:55:00*3.58815*3.58735*3.58875*3.58725
02/06/2008 07:00:00*3.58765*3.58615*3.58765*3.58395
02/06/2008 07:05:00*3.58595*3.58755*3.58785*3.58595
02/06/2008 07:10:00*3.5874*3.58735*3.588*3.587
02/06/2008 07:15:00*3.58755*3.586*3.588*3.586
02/06/2008 07:20:00*3.58785*3.58705*3.5882*3.586
02/06/2008 07:25:00*3.58685*3.58775*3.58815*3.58685
02/06/2008 07:30:00*3.58745*3.58805*3.58805*3.58745
02/06/2008 07:35:00*3.5877*3.58745*3.58805*3.58745
02/06/2008 07:40:00*3.58755*3.58735*3.588*3.587
02/06/2008 07:45:00*3.58735*3.58805*3.58825*3.58715
02/06/2008 07:50:00*3.58815*3.58795*3.589*3.58755
02/06/2008 07:55:00*3.58775*3.58805*3.58845*3.58735
02/06/2008 08:00:00*3.58795*3.58885*3.5892*3.58765
02/06/2008 08:05:00*3.58915*3.58995*3.59015*3.58855
02/06/2008 08:10:00*3.58955*3.59385*3.59445*3.58895
02/06/2008 08:15:00*3.5939*3.59655*3.59675*3.59295
02/06/2008 08:20:00*3.59655*3.59355*3.59725*3.59315
02/06/2008 08:25:00*3.59365*3.59295*3.59445*3.59225
02/06/2008 08:30:00*3.59265*3.59515*3.59565*3.5923
02/06/2008 08:35:00*3.59495*3.59365*3.59565*3.5929
02/06/2008 08:40:00*3.59385*3.58985*3.59395*3.58905
02/06/2008 08:45:00*3.58965*3.58955*3.59015*3.58765
02/06/2008 08:50:00*3.58955*3.59345*3.59345*3.58885
02/06/2008 08:55:00*3.5937*3.58975*3.594*3.58955
02/06/2008 09:00:00*3.58935*3.59335*3.59345*3.589
02/06/2008 09:05:00*3.59335*3.59555*3.59555*3.59245
02/06/2008 09:10:00*3.59495*3.59575*3.5973*3.59495
02/06/2008 09:15:00*3.5955*3.59455*3.59635*3.59365
02/06/2008 09:20:00*3.59455*3.593*3.59485*3.59225
02/06/2008 09:25:00*3.59305*3.59685*3.59705*3.5928
02/06/2008 09:30:00*3.59665*3.59575*3.597*3.59525
02/06/2008 09:35:00*3.59575*3.59805*3.59835*3.59525
02/06/2008 09:40:00*3.59825*3.59615*3.59895*3.59475
02/06/2008 09:45:00*3.59615*3.59775*3.59845*3.59605
02/06/2008 09:50:00*3.59795*3.59795*3.59925*3.59745
02/06/2008 09:55:00*3.59805*3.60115*3.60165*3.59795
02/06/2008 10:00:00*3.60115*3.60215*3.60335*3.60055
02/06/2008 10:05:00*3.60195*3.59785*3.60215*3.59785
02/06/2008 10:10:00*3.5976*3.59795*3.59915*3.59665
02/06/2008 10:15:00*3.59785*3.59885*3.59905*3.59755
02/06/2008 10:20:00*3.59985*3.59865*3.59985*3.59785
02/06/2008 10:25:00*3.59835*3.59535*3.59885*3.59535
02/06/2008 10:30:00*3.59475*3.59475*3.59575*3.59275
02/06/2008 10:35:00*3.59475*3.59425*3.59525*3.59285
02/06/2008 10:40:00*3.59475*3.59535*3.59535*3.59395
02/06/2008 10:45:00*3.59455*3.59505*3.59545*3.59405
02/06/2008 10:50:00*3.59465*3.59375*3.5952*3.59365
02/06/2008 10:55:00*3.59415*3.59255*3.59415*3.592
02/06/2008 11:00:00*3.59285*3.59365*3.59465*3.59235
02/06/2008 11:05:00*3.59325*3.59405*3.59445*3.59265
02/06/2008 11:10:00*3.59405*3.59425*3.5965*3.59265
02/06/2008 11:15:00*3.59455*3.59475*3.59655*3.59345
02/06/2008 11:20:00*3.59505*3.59555*3.597*3.59475
02/06/2008 11:25:00*3.59595*3.59705*3.59755*3.59555
02/06/2008 11:30:00*3.59695*3.59795*3.5983*3.59655
02/06/2008 11:35:00*3.59765*3.59755*3.59825*3.59645
02/06/2008 11:40:00*3.59775*3.59745*3.59775*3.59625
02/06/2008 11:45:00*3.59745*3.59635*3.598*3.59585
02/06/2008 11:50:00*3.59685*3.59655*3.59715*3.59635
02/06/2008 11:55:00*3.59635*3.59595*3.59715*3.59545
02/06/2008 12:00:00*3.59605*3.59645*3.598*3.59535
02/06/2008 12:05:00*3.59715*3.59705*3.59735*3.59645
02/06/2008 12:10:00*3.59735*3.59695*3.59755*3.59585
02/06/2008 12:15:00*3.59705*3.59735*3.59745*3.59665
02/06/2008 12:20:00*3.59705*3.59825*3.59865*3.59665
02/06/2008 12:25:00*3.59845*3.59835*3.59885*3.59755
02/06/2008 12:30:00*3.59815*3.59935*3.59975*3.59815
02/06/2008 12:35:00*3.59905*3.60035*3.60225*3.59775
02/06/2008 12:40:00*3.60055*3.59905*3.60095*3.598
02/06/2008 12:45:00*3.59925*3.5989*3.59975*3.5988
02/06/2008 12:50:00*3.59885*3.5996*3.5997*3.5988
02/06/2008 12:55:00*3.5993*3.6001*3.60085*3.5993
02/06/2008 13:00:00*3.6001*3.6001*3.60055*3.5997
02/06/2008 13:05:00*3.60025*3.6008*3.60125*3.5996
02/06/2008 13:10:00*3.60155*3.599*3.60155*3.5987
02/06/2008 13:15:00*3.5988*3.5997*3.6*3.5987
02/06/2008 13:20:00*3.6*3.5997*3.6*3.5995
02/06/2008 13:25:00*3.5996*3.5998*3.6001*3.5995
02/06/2008 13:30:00*3.5998*3.60025*3.60085*3.5995
02/06/2008 13:35:00*3.59985*3.5989*3.60025*3.5983
02/06/2008 13:40:00*3.5986*3.5986*3.5989*3.5982
02/06/2008 13:45:00*3.5986*3.5981*3.5988*3.5981
02/06/2008 13:50:00*3.5986*3.5984*3.5987*3.5981
02/06/2008 13:55:00*3.5984*3.5985*3.5988*3.598
02/06/2008 14:00:00*3.59955*3.5993*3.59955*3.5985
02/06/2008 14:05:00*3.5992*3.5992*3.5993*3.5989
02/06/2008 14:10:00*3.5993*3.5992*3.5994*3.5991
02/06/2008 14:15:00*3.599*3.5994*3.6*3.5989
02/06/2008 14:20:00*3.5991*3.6019*3.60235*3.5991
02/06/2008 14:25:00*3.6014*3.60265*3.60285*3.6004
02/06/2008 14:30:00*3.6024*3.6022*3.60315*3.6022
02/06/2008 14:35:00*3.6024*3.604*3.60435*3.6022
02/06/2008 14:40:00*3.6038*3.6032*3.6048*3.6032
02/06/2008 14:45:00*3.6029*3.6035*3.60455*3.6027
02/06/2008 14:50:00*3.6038*3.6041*3.6041*3.6035
02/06/2008 14:55:00*3.6041*3.604*3.6044*3.6035
02/06/2008 15:00:00*3.6038*3.604*3.6045*3.6037
02/06/2008 15:05:00*3.6039*3.6042*3.6045*3.6039
02/06/2008 15:10:00*3.6034*3.6031*3.6042*3.6028
02/06/2008 15:15:00*3.6033*3.6032*3.6033*3.6025
02/06/2008 15:20:00*3.60275*3.6037*3.6039*3.6027
02/06/2008 15:25:00*3.6034*3.6037*3.6037*3.6033
02/06/2008 15:30:00*3.6039*3.6033*3.6039*3.603
02/06/2008 15:35:00*3.6036*3.6038*3.6038*3.6033
02/06/2008 15:40:00*3.6038*3.6033*3.6039*3.6033
02/06/2008 15:45:00*3.6032*3.6042*3.6045*3.6032
02/06/2008 15:50:00*3.6034*3.6037*3.6042*3.6033
02/06/2008 15:55:00*3.6035*3.6034*3.6043*3.6031
02/06/2008 16:00:00*3.6034*3.6054*3.6054*3.6032
02/06/2008 16:05:00*3.6052*3.6051*3.6057*3.6049
02/06/2008 16:10:00*3.6053*3.6053*3.6056*3.6048
02/06/2008 16:15:00*3.6054*3.6055*3.6057*3.6049
02/06/2008 16:20:00*3.6052*3.6053*3.6056*3.6049
02/06/2008 16:25:00*3.605*3.6052*3.6056*3.605
02/06/2008 16:30:00*3.6054*3.6023*3.6057*3.6019
02/06/2008 16:35:00*3.60165*3.6038*3.6041*3.60165
02/06/2008 16:40:00*3.6038*3.604*3.6044*3.6033
02/06/2008 16:45:00*3.6037*3.6043*3.6044*3.6034
02/06/2008 16:50:00*3.6041*3.6039*3.6044*3.6036
02/06/2008 16:55:00*3.6037*3.6042*3.6047*3.6033
02/06/2008 17:00:00*3.6039*3.6051*3.6053*3.6037
