02/03/2008 17:05:00*3.5883*3.5885*3.5893*3.58355
02/03/2008 17:10:00*3.5885*3.5887*3.5891*3.5882
02/03/2008 17:15:00*3.589*3.5885*3.589*3.5885
02/03/2008 17:20:00*3.58835*3.5885*3.5888*3.58835
02/03/2008 17:25:00*3.5888*3.5887*3.5888*3.5883
02/03/2008 17:30:00*3.5885*3.5886*3.5891*3.5883
02/03/2008 17:35:00*3.58905*3.5884*3.5897*3.5879
02/03/2008 17:40:00*3.5887*3.5887*3.5892*3.5884
02/03/2008 17:45:00*3.5887*3.5887*3.5894*3.5883
02/03/2008 17:50:00*3.589*3.589*3.5892*3.5884
02/03/2008 17:55:00*3.5887*3.5887*3.5891*3.5884
02/03/2008 18:00:00*3.5886*3.5886*3.5891*3.5884
02/03/2008 18:05:00*3.58915*3.589*3.5893*3.5885
02/03/2008 18:10:00*3.5887*3.589*3.5892*3.5886
02/03/2008 18:15:00*3.5887*3.589*3.5893*3.5887
02/03/2008 18:20:00*3.58875*3.589*3.5893*3.5887
02/03/2008 18:25:00*3.5887*3.5891*3.5892*3.5885
02/03/2008 18:30:00*3.5889*3.5888*3.5891*3.5885
02/03/2008 18:35:00*3.58855*3.5886*3.5893*3.5875
02/03/2008 18:40:00*3.5889*3.5884*3.5894*3.5879
02/03/2008 18:45:00*3.5887*3.5883*3.5889*3.5881
02/03/2008 18:50:00*3.5884*3.5884*3.589*3.5879
02/03/2008 18:55:00*3.5885*3.5883*3.5888*3.5878
02/03/2008 19:00:00*3.5886*3.5884*3.5887*3.588
02/03/2008 19:05:00*3.58855*3.5883*3.5886*3.5877
02/03/2008 19:10:00*3.5885*3.5881*3.5886*3.5879
02/03/2008 19:15:00*3.5883*3.5882*3.5888*3.5879
02/03/2008 19:20:00*3.58845*3.5883*3.5891*3.588
02/03/2008 19:25:00*3.5882*3.5884*3.5891*3.5878
02/03/2008 19:30:00*3.5882*3.5935*3.5937*3.5879
02/03/2008 19:35:00*3.59325*3.5933*3.5937*3.5928
02/03/2008 19:40:00*3.593*3.5933*3.5937*3.593
02/03/2008 19:45:00*3.5935*3.5932*3.5939*3.593
02/03/2008 19:50:00*3.59345*3.5934*3.5937*3.5931
02/03/2008 19:55:00*3.5937*3.5943*3.5946*3.5931
02/03/2008 20:00:00*3.5945*3.5959*3.5962*3.5939
02/03/2008 20:05:00*3.59585*3.5958*3.5962*3.5953
02/03/2008 20:10:00*3.596*3.5961*3.5964*3.5926
02/03/2008 20:15:00*3.5958*3.596*3.5965*3.5956
02/03/2008 20:20:00*3.59605*3.5882*3.59605*3.5863
02/03/2008 20:25:00*3.5884*3.5888*3.5892*3.5882
02/03/2008 20:30:00*3.589*3.5882*3.5891*3.5882
02/03/2008 20:35:00*3.58835*3.588*3.5885*3.5879
02/03/2008 20:40:00*3.5883*3.5881*3.5885*3.5877
02/03/2008 20:45:00*3.5879*3.5882*3.5886*3.5877
02/03/2008 20:50:00*3.5882*3.5879*3.5884*3.5879
02/03/2008 20:55:00*3.5882*3.5882*3.5882*3.5879
02/03/2008 21:00:00*3.5879*3.5881*3.5885*3.5878
02/03/2008 21:05:00*3.58845*3.5881*3.5885*3.5878
02/03/2008 21:10:00*3.5878*3.5882*3.5885*3.5878
02/03/2008 21:15:00*3.5884*3.5881*3.5885*3.5876
02/03/2008 21:20:00*3.58775*3.5883*3.5885*3.58775
02/03/2008 21:25:00*3.5883*3.5881*3.5883*3.5879
02/03/2008 21:30:00*3.5883*3.5881*3.5885*3.5879
02/03/2008 21:35:00*3.58845*3.5883*3.5885*3.5878
02/03/2008 21:40:00*3.5885*3.5883*3.5886*3.5878
02/03/2008 21:45:00*3.5881*3.5884*3.5885*3.5879
02/03/2008 21:50:00*3.5884*3.5883*3.5885*3.5881
02/03/2008 21:55:00*3.588*3.5883*3.5885*3.5879
02/03/2008 22:00:00*3.588*3.588*3.5885*3.5876
02/03/2008 22:05:00*3.5882*3.5889*3.5889*3.5877
02/03/2008 22:10:00*3.5888*3.5889*3.5892*3.5885
02/03/2008 22:15:00*3.5891*3.5889*3.5892*3.5886
02/03/2008 22:20:00*3.5889*3.589*3.5891*3.5883
02/03/2008 22:25:00*3.5888*3.5888*3.5891*3.5885
02/03/2008 22:30:00*3.589*3.5888*3.5892*3.5885
02/03/2008 22:35:00*3.5886*3.5887*3.589*3.5883
02/03/2008 22:40:00*3.5889*3.5887*3.5891*3.5882
02/03/2008 22:45:00*3.5889*3.5886*3.589*3.5884
02/03/2008 22:50:00*3.58865*3.5886*3.5892*3.5884
02/03/2008 22:55:00*3.5888*3.5886*3.5889*3.5884
02/03/2008 23:00:00*3.5888*3.5888*3.5892*3.5883
02/03/2008 23:05:00*3.58865*3.5888*3.589*3.5882
02/03/2008 23:10:00*3.5885*3.5885*3.5896*3.588
02/03/2008 23:15:00*3.5887*3.5885*3.589*3.5883
02/03/2008 23:20:00*3.58905*3.5887*3.58905*3.5882
02/03/2008 23:25:00*3.5884*3.5885*3.5889*3.5883
02/03/2008 23:30:00*3.5887*3.5887*3.5889*3.5883
02/03/2008 23:35:00*3.58885*3.5884*3.5889*3.5883
02/03/2008 23:40:00*3.5887*3.5887*3.5891*3.5883
02/03/2008 23:45:00*3.5887*3.5888*3.5891*3.5883
02/03/2008 23:50:00*3.58825*3.5887*3.589*3.58825
02/03/2008 23:55:00*3.589*3.5888*3.589*3.5887
02/04/2008 00:00:00*3.5887*3.5887*3.589*3.5884
02/04/2008 00:05:00*3.58875*3.5887*3.589*3.5884
02/04/2008 00:10:00*3.5889*3.5888*3.5891*3.5883
02/04/2008 00:15:00*3.5885*3.5887*3.589*3.5882
02/04/2008 00:20:00*3.5884*3.5888*3.589*3.5884
02/04/2008 00:25:00*3.5885*3.5886*3.5892*3.5883
02/04/2008 00:30:00*3.5889*3.5887*3.5894*3.5883
02/04/2008 00:35:00*3.58865*3.5886*3.5892*3.5879
02/04/2008 00:40:00*3.5888*3.5888*3.5891*3.5883
02/04/2008 00:45:00*3.589*3.5888*3.5892*3.5885
02/04/2008 00:50:00*3.58905*3.5886*3.5893*3.5886
02/04/2008 00:55:00*3.5889*3.5887*3.5892*3.5886
02/04/2008 01:00:00*3.5889*3.5889*3.5893*3.5884
02/04/2008 01:05:00*3.58905*3.5889*3.5892*3.5886
02/04/2008 01:10:00*3.5887*3.5881*3.5892*3.5879
02/04/2008 01:15:00*3.5884*3.588*3.5885*3.5877
02/04/2008 01:20:00*3.5881*3.5879*3.5885*3.5879
02/04/2008 01:25:00*3.5879*3.5879*3.5885*3.5878
02/04/2008 01:30:00*3.5882*3.5883*3.5885*3.5877
02/04/2008 01:35:00*3.58795*3.5878*3.5886*3.5878
02/04/2008 01:40:00*3.5881*3.5882*3.5885*3.5874
02/04/2008 01:45:00*3.588*3.5881*3.589*3.5876
02/04/2008 01:50:00*3.5882*3.5881*3.58865*3.5879
02/04/2008 01:55:00*3.58795*3.5882*3.5886*3.5877
02/04/2008 02:00:00*3.5879*3.5886*3.5899*3.5878
02/04/2008 02:05:00*3.5889*3.5845*3.58925*3.5835
02/04/2008 02:10:00*3.5848*3.5824*3.5868*3.5805
02/04/2008 02:15:00*3.58215*3.5812*3.583*3.58
02/04/2008 02:20:00*3.5809*3.5795*3.5816*3.579
02/04/2008 02:25:00*3.5797*3.5765*3.5799*3.5762
02/04/2008 02:30:00*3.5768*3.577*3.578*3.576
02/04/2008 02:35:00*3.5772*3.5771*3.5782*3.5757
02/04/2008 02:40:00*3.5771*3.57655*3.58015*3.576
02/04/2008 02:45:00*3.576*3.5771*3.5775*3.575
02/04/2008 02:50:00*3.57705*3.57615*3.578*3.576
02/04/2008 02:55:00*3.5764*3.57395*3.5772*3.5726
02/04/2008 03:00:00*3.5734*3.572*3.5743*3.5706
02/04/2008 03:05:00*3.57255*3.5705*3.5728*3.5694
02/04/2008 03:10:00*3.5703*3.56905*3.57115*3.55595
02/04/2008 03:15:00*3.5667*3.5679*3.56905*3.5659
02/04/2008 03:20:00*3.5681*3.56705*3.569*3.5664
02/04/2008 03:25:00*3.5666*3.5676*3.5694*3.5666
02/04/2008 03:30:00*3.5676*3.561*3.5679*3.56
02/04/2008 03:35:00*3.5607*3.5591*3.5612*3.558
02/04/2008 03:40:00*3.55885*3.5584*3.5594*3.55455
02/04/2008 03:45:00*3.5587*3.5611*3.562*3.55835
02/04/2008 03:50:00*3.56065*3.56205*3.5637*3.56065
02/04/2008 03:55:00*3.5625*3.5629*3.564*3.562
02/04/2008 04:00:00*3.5629*3.5638*3.5643*3.56255
02/04/2008 04:05:00*3.5639*3.5651*3.5662*3.5637
02/04/2008 04:10:00*3.5654*3.5664*3.5664*3.5642
02/04/2008 04:15:00*3.5658*3.5646*3.5664*3.56395
02/04/2008 04:20:00*3.56425*3.5646*3.5656*3.55135
02/04/2008 04:25:00*3.5643*3.5631*3.5648*3.5625
02/04/2008 04:30:00*3.5633*3.5635*3.565*3.5628
02/04/2008 04:35:00*3.5635*3.5641*3.5644*3.563
02/04/2008 04:40:00*3.5646*3.5634*3.5655*3.561
02/04/2008 04:45:00*3.5635*3.5639*3.5647*3.563
02/04/2008 04:50:00*3.56365*3.56415*3.5648*3.563
02/04/2008 04:55:00*3.5641*3.56665*3.567*3.5641
02/04/2008 05:00:00*3.5667*3.566*3.5682*3.56015
02/04/2008 05:05:00*3.5663*3.5675*3.5675*3.565
02/04/2008 05:10:00*3.5673*3.5678*3.5684*3.5657
02/04/2008 05:15:00*3.5679*3.5675*3.5694*3.567
02/04/2008 05:20:00*3.56795*3.5696*3.5696*3.567
02/04/2008 05:25:00*3.5694*3.5678*3.5706*3.5675
02/04/2008 05:30:00*3.568*3.5688*3.5692*3.5674
02/04/2008 05:35:00*3.569*3.5685*3.5691*3.5676
02/04/2008 05:40:00*3.5683*3.5676*3.569*3.5676
02/04/2008 05:45:00*3.5685*3.5687*3.569*3.5676
02/04/2008 05:50:00*3.5684*3.5687*3.569*3.56805
02/04/2008 05:55:00*3.5684*3.5686*3.569*3.568
02/04/2008 06:00:00*3.5687*3.56765*3.5689*3.56725
02/04/2008 06:05:00*3.56775*3.5678*3.5683*3.567
02/04/2008 06:10:00*3.5681*3.567*3.58*3.5667
02/04/2008 06:15:00*3.5668*3.566*3.5673*3.566
02/04/2008 06:20:00*3.56665*3.566*3.567*3.56575
02/04/2008 06:25:00*3.5663*3.5666*3.5673*3.566
02/04/2008 06:30:00*3.5668*3.5666*3.567*3.566
02/04/2008 06:35:00*3.56645*3.567*3.5681*3.5659
02/04/2008 06:40:00*3.568*3.5688*3.5704*3.5669
02/04/2008 06:45:00*3.565*3.56785*3.5707*3.565
02/04/2008 06:50:00*3.56805*3.567*3.5683*3.5664
02/04/2008 06:55:00*3.5666*3.5685*3.569*3.5664
02/04/2008 07:00:00*3.5683*3.5688*3.569*3.5679
02/04/2008 07:05:00*3.56835*3.56865*3.5691*3.568
02/04/2008 07:10:00*3.5682*3.5687*3.569*3.5679
02/04/2008 07:15:00*3.5684*3.5683*3.569*3.5676
02/04/2008 07:20:00*3.5686*3.57*3.57*3.568
02/04/2008 07:25:00*3.5697*3.5689*3.5701*3.5685
02/04/2008 07:30:00*3.5691*3.569*3.57*3.5686
02/04/2008 07:35:00*3.56895*3.5691*3.5695*3.568
02/04/2008 07:40:00*3.5694*3.5694*3.57*3.5679
02/04/2008 07:45:00*3.5701*3.5714*3.5714*3.56925
02/04/2008 07:50:00*3.5711*3.5708*3.5716*3.5701
02/04/2008 07:55:00*3.5711*3.56965*3.572*3.56965
02/04/2008 08:00:00*3.5699*3.5701*3.571*3.5694
02/04/2008 08:05:00*3.57035*3.5711*3.5712*3.5701
02/04/2008 08:10:00*3.5712*3.5713*3.5719*3.5708
02/04/2008 08:15:00*3.5711*3.5721*3.5725*3.5708
02/04/2008 08:20:00*3.5719*3.5709*3.5725*3.57
02/04/2008 08:25:00*3.5704*3.5723*3.5727*3.5702
02/04/2008 08:30:00*3.572*3.5715*3.5725*3.5709
02/04/2008 08:35:00*3.5717*3.5712*3.572*3.5708
02/04/2008 08:40:00*3.57125*3.57125*3.5719*3.57
02/04/2008 08:45:00*3.5711*3.5708*3.572*3.5706
02/04/2008 08:50:00*3.5712*3.5704*3.5714*3.5704
02/04/2008 08:55:00*3.5705*3.5715*3.572*3.5696
02/04/2008 09:00:00*3.5715*3.5699*3.5715*3.5696
02/04/2008 09:05:00*3.5699*3.5703*3.5712*3.5697
02/04/2008 09:10:00*3.5708*3.5699*3.5711*3.5691
02/04/2008 09:15:00*3.5694*3.56875*3.5699*3.568
02/04/2008 09:20:00*3.5685*3.5692*3.5696*3.5684
02/04/2008 09:25:00*3.5689*3.5683*3.57*3.5683
02/04/2008 09:30:00*3.5679*3.56875*3.5691*3.5674
02/04/2008 09:35:00*3.5686*3.57*3.57*3.5686
02/04/2008 09:40:00*3.5695*3.57155*3.572*3.5695
02/04/2008 09:45:00*3.5712*3.5722*3.573*3.571
02/04/2008 09:50:00*3.57215*3.5718*3.573*3.5713
02/04/2008 09:55:00*3.5717*3.5707*3.572*3.5704
02/04/2008 10:00:00*3.5705*3.5707*3.5712*3.5704
02/04/2008 10:05:00*3.571*3.5738*3.5738*3.5704
02/04/2008 10:10:00*3.5727*3.5714*3.5746*3.5708
02/04/2008 10:15:00*3.5708*3.5704*3.5714*3.5697
02/04/2008 10:20:00*3.57*3.5694*3.5705*3.5693
02/04/2008 10:25:00*3.5694*3.5696*3.57*3.5692
02/04/2008 10:30:00*3.5698*3.5707*3.5708*3.5696
02/04/2008 10:35:00*3.57145*3.5699*3.57145*3.5696
02/04/2008 10:40:00*3.5704*3.571*3.5716*3.5694
02/04/2008 10:45:00*3.571*3.572*3.5724*3.5709
02/04/2008 10:50:00*3.5723*3.5721*3.5726*3.5719
02/04/2008 10:55:00*3.5721*3.5719*3.5728*3.5716
02/04/2008 11:00:00*3.5721*3.57195*3.5725*3.5713
02/04/2008 11:05:00*3.5717*3.5711*3.5722*3.5701
02/04/2008 11:10:00*3.5714*3.5711*3.5714*3.5708
02/04/2008 11:15:00*3.5711*3.5722*3.57245*3.571
02/04/2008 11:20:00*3.57225*3.5704*3.57225*3.5702
02/04/2008 11:25:00*3.571*3.571*3.5713*3.5701
02/04/2008 11:30:00*3.5703*3.5704*3.5716*3.5698
02/04/2008 11:35:00*3.5701*3.5704*3.5709*3.5701
02/04/2008 11:40:00*3.5704*3.572*3.572*3.5704
02/04/2008 11:45:00*3.5711*3.5711*3.572*3.5709
02/04/2008 11:50:00*3.57125*3.571*3.5714*3.5698
02/04/2008 11:55:00*3.5704*3.5706*3.571*3.5698
02/04/2008 12:00:00*3.571*3.5683*3.5722*3.5676
02/04/2008 12:05:00*3.56885*3.5676*3.5691*3.5672
02/04/2008 12:10:00*3.5679*3.5665*3.5681*3.5653
02/04/2008 12:15:00*3.5663*3.5658*3.5672*3.5649
02/04/2008 12:20:00*3.5655*3.5659*3.5676*3.5655
02/04/2008 12:25:00*3.5657*3.5665*3.5669*3.5655
02/04/2008 12:30:00*3.5669*3.5674*3.56865*3.5663
02/04/2008 12:35:00*3.5672*3.5673*3.5675*3.567
02/04/2008 12:40:00*3.567*3.5695*3.5695*3.5669
02/04/2008 12:45:00*3.5693*3.5695*3.5696*3.569
02/04/2008 12:50:00*3.5699*3.5695*3.5699*3.569
02/04/2008 12:55:00*3.5695*3.566*3.5697*3.5642
02/04/2008 13:00:00*3.5661*3.5652*3.5667*3.5652
02/04/2008 13:05:00*3.5655*3.565*3.5658*3.5649
02/04/2008 13:10:00*3.5646*3.5665*3.5667*3.5646
02/04/2008 13:15:00*3.5666*3.5665*3.5668*3.5662
02/04/2008 13:20:00*3.56645*3.5664*3.5668*3.5655
02/04/2008 13:25:00*3.5665*3.56655*3.5669*3.5655
02/04/2008 13:30:00*3.5668*3.566*3.5668*3.5655
02/04/2008 13:35:00*3.566*3.5651*3.5664*3.5648
02/04/2008 13:40:00*3.5648*3.5649*3.5654*3.5646
02/04/2008 13:45:00*3.5649*3.5643*3.5653*3.5643
02/04/2008 13:50:00*3.56455*3.5642*3.5648*3.5637
02/04/2008 13:55:00*3.5645*3.5653*3.5655*3.5642
02/04/2008 14:00:00*3.5654*3.5645*3.5654*3.5642
02/04/2008 14:05:00*3.5643*3.5645*3.5648*3.5643
02/04/2008 14:10:00*3.5643*3.5646*3.5647*3.5643
02/04/2008 14:15:00*3.5649*3.5648*3.5649*3.5643
02/04/2008 14:20:00*3.56485*3.5651*3.5651*3.5643
02/04/2008 14:25:00*3.5652*3.565*3.5654*3.5648
02/04/2008 14:30:00*3.5653*3.5653*3.5653*3.5649
02/04/2008 14:35:00*3.565*3.5653*3.5653*3.5649
02/04/2008 14:40:00*3.5648*3.5649*3.5653*3.5648
02/04/2008 14:45:00*3.5649*3.5651*3.5654*3.5648
02/04/2008 14:50:00*3.5649*3.56455*3.5652*3.5641
02/04/2008 14:55:00*3.5643*3.564*3.5647*3.564
02/04/2008 15:00:00*3.5652*3.5653*3.5654*3.564
02/04/2008 15:05:00*3.566*3.5633*3.566*3.5633
02/04/2008 15:10:00*3.564*3.5633*3.5643*3.5633
02/04/2008 15:15:00*3.5633*3.5631*3.5641*3.563
02/04/2008 15:20:00*3.56305*3.563*3.5636*3.5626
02/04/2008 15:25:00*3.5634*3.5639*3.5645*3.5626
02/04/2008 15:30:00*3.5641*3.5638*3.5647*3.5625
02/04/2008 15:35:00*3.56235*3.5637*3.5646*3.56235
02/04/2008 15:40:00*3.5639*3.5636*3.5642*3.5634
02/04/2008 15:45:00*3.5638*3.5641*3.5645*3.5636
02/04/2008 15:50:00*3.5642*3.5638*3.5645*3.5637
02/04/2008 15:55:00*3.5641*3.5638*3.5644*3.5638
02/04/2008 16:00:00*3.5643*3.5625*3.5643*3.5625
02/04/2008 16:05:00*3.5623*3.5625*3.5628*3.5623
02/04/2008 16:10:00*3.5623*3.5625*3.5628*3.5623
02/04/2008 16:15:00*3.5625*3.5626*3.5628*3.5623
02/04/2008 16:20:00*3.5624*3.5625*3.5628*3.5624
02/04/2008 16:25:00*3.5624*3.5655*3.5657*3.5624
02/04/2008 16:30:00*3.5657*3.5645*3.5657*3.5643
02/04/2008 16:35:00*3.56495*3.5646*3.56495*3.5642
02/04/2008 16:40:00*3.5645*3.5646*3.5653*3.5642
02/04/2008 16:45:00*3.5648*3.5644*3.5648*3.5644
02/04/2008 16:50:00*3.56485*3.5644*3.56485*3.5642
02/04/2008 16:55:00*3.5646*3.5646*3.5651*3.5641
02/04/2008 17:00:00*3.5648*3.5695*3.57*3.5646
