01/31/2008 17:05:00*3.59845*3.5979*3.5985*3.5977
01/31/2008 17:10:00*3.5977*3.5975*3.5981*3.5975
01/31/2008 17:15:00*3.5976*3.5979*3.5981*3.5974
01/31/2008 17:20:00*3.59815*3.598*3.5983*3.5976
01/31/2008 17:25:00*3.5978*3.5981*3.5985*3.5972
01/31/2008 17:30:00*3.5978*3.5979*3.5981*3.5976
01/31/2008 17:35:00*3.59815*3.598*3.5983*3.5976
01/31/2008 17:40:00*3.5979*3.5986*3.5987*3.5974
01/31/2008 17:45:00*3.5984*3.5984*3.5988*3.598
01/31/2008 17:50:00*3.59905*3.603*3.6161*3.598
01/31/2008 17:55:00*3.6029*3.6032*3.6151*3.6023
01/31/2008 18:00:00*3.603*3.603*3.6146*3.6023
01/31/2008 18:05:00*3.6027*3.6029*3.6139*3.6026
01/31/2008 18:10:00*3.6031*3.603*3.6156*3.6028
01/31/2008 18:15:00*3.6028*3.6029*3.6161*3.6026
01/31/2008 18:20:00*3.60315*3.6029*3.61635*3.6027
01/31/2008 18:25:00*3.6031*3.603*3.61635*3.6027
01/31/2008 18:30:00*3.6027*3.6031*3.6166*3.6009
01/31/2008 18:35:00*3.603*3.6029*3.6172*3.601
01/31/2008 18:40:00*3.603*3.603*3.61745*3.6027
01/31/2008 18:45:00*3.6029*3.603*3.6179*3.6026
01/31/2008 18:50:00*3.603*3.6173*3.6173*3.6027
01/31/2008 18:55:00*3.6031*3.6178*3.6178*3.6026
01/31/2008 19:00:00*3.6027*3.6176*3.6178*3.6027
01/31/2008 19:05:00*3.60285*3.6028*3.6188*3.601
01/31/2008 19:10:00*3.61805*3.603*3.61805*3.6027
01/31/2008 19:15:00*3.6031*3.6029*3.6173*3.6027
01/31/2008 19:20:00*3.60295*3.6028*3.6166*3.6023
01/31/2008 19:25:00*3.5995*3.5996*3.6168*3.5994
01/31/2008 19:30:00*3.5998*3.5996*3.6177*3.5992
01/31/2008 19:35:00*3.59975*3.5996*3.6173*3.5992
01/31/2008 19:40:00*3.5999*3.5996*3.6178*3.5994
01/31/2008 19:45:00*3.5994*3.5996*3.6173*3.5993
01/31/2008 19:50:00*3.59985*3.5998*3.61805*3.5994
01/31/2008 19:55:00*3.5995*3.5996*3.6176*3.5993
01/31/2008 20:00:00*3.5994*3.5995*3.6177*3.5989
01/31/2008 20:05:00*3.60025*3.6176*3.6176*3.5994
01/31/2008 20:10:00*3.5994*3.5998*3.6183*3.5994
01/31/2008 20:15:00*3.5996*3.5998*3.61805*3.5994
01/31/2008 20:20:00*3.60005*3.5998*3.6183*3.5994
01/31/2008 20:25:00*3.5996*3.5997*3.6188*3.5994
01/31/2008 20:30:00*3.5995*3.5997*3.6185*3.5994
01/31/2008 20:35:00*3.59965*3.6183*3.6183*3.5995
01/31/2008 20:40:00*3.6*3.5997*3.619*3.5995
01/31/2008 20:45:00*3.5995*3.5997*3.6188*3.5994
01/31/2008 20:50:00*3.59955*3.5996*3.6188*3.5992
01/31/2008 20:55:00*3.5998*3.5996*3.6193*3.5994
01/31/2008 21:00:00*3.5998*3.5995*3.6193*3.5994
01/31/2008 21:05:00*3.59985*3.5997*3.6193*3.5994
01/31/2008 21:10:00*3.5995*3.6188*3.6194*3.5994
01/31/2008 21:15:00*3.5997*3.6188*3.6188*3.5993
01/31/2008 21:20:00*3.60025*3.6185*3.6188*3.5994
01/31/2008 21:25:00*3.5996*3.5997*3.6185*3.5995
01/31/2008 21:30:00*3.6*3.5997*3.619*3.5995
01/31/2008 21:35:00*3.59975*3.6188*3.6188*3.5997
01/31/2008 21:40:00*3.5998*3.5997*3.619*3.5994
01/31/2008 21:45:00*3.5999*3.619*3.619*3.5995
01/31/2008 21:50:00*3.60015*3.5997*3.619*3.5996
01/31/2008 21:55:00*3.5999*3.5996*3.6195*3.5994
01/31/2008 22:00:00*3.5998*3.5998*3.619*3.5994
01/31/2008 22:05:00*3.59985*3.5998*3.6193*3.5994
01/31/2008 22:10:00*3.5996*3.5996*3.5999*3.5996
01/31/2008 22:15:00*3.5998*3.5998*3.6195*3.5995
01/31/2008 22:20:00*3.60005*3.5996*3.6195*3.5995
01/31/2008 22:25:00*3.6195*3.5997*3.6195*3.5995
01/31/2008 22:30:00*3.5995*3.5998*3.619*3.5992
01/31/2008 22:35:00*3.59975*3.5996*3.6193*3.5996
01/31/2008 22:40:00*3.5998*3.5999*3.6195*3.5994
01/31/2008 22:45:00*3.5996*3.5998*3.6193*3.5996
01/31/2008 22:50:00*3.60085*3.5997*3.6193*3.5994
01/31/2008 22:55:00*3.5999*3.5996*3.5999*3.5994
01/31/2008 23:00:00*3.5998*3.5997*3.6195*3.5996
01/31/2008 23:05:00*3.59965*3.5999*3.5999*3.5995
01/31/2008 23:10:00*3.5997*3.5997*3.5999*3.5996
01/31/2008 23:15:00*3.5999*3.5999*3.6198*3.5994
01/31/2008 23:20:00*3.60115*3.5998*3.6198*3.5994
01/31/2008 23:25:00*3.5996*3.5997*3.5998*3.5996
01/31/2008 23:30:00*3.6*3.5997*3.6195*3.5996
01/31/2008 23:35:00*3.5999*3.5997*3.6198*3.5995
01/31/2008 23:40:00*3.5999*3.619*3.6193*3.5993
01/31/2008 23:45:00*3.5999*3.6188*3.619*3.5994
01/31/2008 23:50:00*3.59955*3.5997*3.6188*3.5991
01/31/2008 23:55:00*3.5995*3.5997*3.6185*3.5995
02/01/2008 00:00:00*3.5995*3.6173*3.61805*3.5994
02/01/2008 00:05:00*3.59985*3.5996*3.6176*3.5994
02/01/2008 00:10:00*3.5998*3.5997*3.6168*3.5994
02/01/2008 00:15:00*3.5997*3.5998*3.6168*3.5994
02/01/2008 00:20:00*3.60035*3.5997*3.6171*3.5995
02/01/2008 00:25:00*3.5995*3.5996*3.6176*3.5994
02/01/2008 00:30:00*3.5999*3.6176*3.6178*3.5995
02/01/2008 00:35:00*3.60005*3.5995*3.6176*3.5994
02/01/2008 00:40:00*3.5997*3.5995*3.6173*3.5995
02/01/2008 00:45:00*3.5996*3.6171*3.61745*3.5994
02/01/2008 00:50:00*3.59975*3.5996*3.6173*3.5993
02/01/2008 00:55:00*3.5994*3.6173*3.6176*3.5994
02/01/2008 01:00:00*3.6176*3.5996*3.6176*3.5994
02/01/2008 01:05:00*3.5994*3.5996*3.6173*3.5992
02/01/2008 01:10:00*3.5999*3.5998*3.6176*3.5994
02/01/2008 01:15:00*3.5996*3.5998*3.6173*3.5995
02/01/2008 01:20:00*3.59965*3.5997*3.61585*3.5995
02/01/2008 01:25:00*3.5999*3.6002*3.61635*3.5995
02/01/2008 01:30:00*3.6005*3.5997*3.6171*3.5995
02/01/2008 01:35:00*3.59995*3.5998*3.6001*3.5995
02/01/2008 01:40:00*3.6*3.5998*3.6166*3.5995
02/01/2008 01:45:00*3.6*3.5998*3.6001*3.5995
02/01/2008 01:50:00*3.60005*3.5998*3.6001*3.5996
02/01/2008 01:55:00*3.5996*3.6003*3.6006*3.5996
02/01/2008 02:00:00*3.6006*3.6002*3.6161*3.6
02/01/2008 02:05:00*3.60055*3.6003*3.6013*3.6
02/01/2008 02:10:00*3.6006*3.5992*3.6178*3.5988
02/01/2008 02:15:00*3.6*3.60305*3.6045*3.5985
02/01/2008 02:20:00*3.60285*3.6033*3.604*3.6019
02/01/2008 02:25:00*3.6027*3.6004*3.6168*3.6
02/01/2008 02:30:00*3.6002*3.6001*3.60135*3.5995
02/01/2008 02:35:00*3.6004*3.5982*3.6173*3.5978
02/01/2008 02:40:00*3.5984*3.60005*3.60005*3.5967
02/01/2008 02:45:00*3.5999*3.5977*3.6202*3.5975
02/01/2008 02:50:00*3.59785*3.597*3.59825*3.5969
02/01/2008 02:55:00*3.5977*3.5964*3.5982*3.5956
02/01/2008 03:00:00*3.5961*3.5977*3.62195*3.5951
02/01/2008 03:05:00*3.5978*3.5963*3.5985*3.5955
02/01/2008 03:10:00*3.5963*3.59785*3.59785*3.596
02/01/2008 03:15:00*3.5976*3.5974*3.6224*3.5968
02/01/2008 03:20:00*3.59735*3.5988*3.599*3.5972
02/01/2008 03:25:00*3.5985*3.5987*3.599*3.5978
02/01/2008 03:30:00*3.5984*3.599*3.6*3.598
02/01/2008 03:35:00*3.59885*3.599*3.59955*3.598
02/01/2008 03:40:00*3.599*3.5997*3.6*3.599
02/01/2008 03:45:00*3.5999*3.5994*3.6*3.598
02/01/2008 03:50:00*3.5994*3.59885*3.6183*3.5984
02/01/2008 03:55:00*3.599*3.5991*3.5993*3.5982
02/01/2008 04:00:00*3.5986*3.5987*3.6001*3.5984
02/01/2008 04:05:00*3.5984*3.6008*3.619*3.5978
02/01/2008 04:10:00*3.6009*3.6018*3.6018*3.6004
02/01/2008 04:15:00*3.60175*3.6009*3.6018*3.6005
02/01/2008 04:20:00*3.60125*3.60135*3.6183*3.6005
02/01/2008 04:25:00*3.6014*3.60285*3.6033*3.6005
02/01/2008 04:30:00*3.603*3.6025*3.603*3.602
02/01/2008 04:35:00*3.6023*3.6018*3.6034*3.6018
02/01/2008 04:40:00*3.6019*3.602*3.619*3.6016
02/01/2008 04:45:00*3.6017*3.6018*3.6024*3.6014
02/01/2008 04:50:00*3.6017*3.6017*3.6024*3.5997
02/01/2008 04:55:00*3.6017*3.60205*3.6028*3.6
02/01/2008 05:00:00*3.6023*3.6022*3.603*3.6015
02/01/2008 05:05:00*3.60185*3.60165*3.603*3.5994
02/01/2008 05:10:00*3.6013*3.6024*3.6025*3.601
02/01/2008 05:15:00*3.6026*3.6022*3.603*3.6014
02/01/2008 05:20:00*3.602*3.6017*3.6022*3.6012
02/01/2008 05:25:00*3.6019*3.6016*3.6019*3.6012
02/01/2008 05:30:00*3.6015*3.6014*3.602*3.601
02/01/2008 05:35:00*3.6015*3.6017*3.602*3.6008
02/01/2008 05:40:00*3.6015*3.6014*3.6023*3.601
02/01/2008 05:45:00*3.6017*3.601*3.602*3.6008
02/01/2008 05:50:00*3.60135*3.60145*3.6019*3.601
02/01/2008 05:55:00*3.602*3.6021*3.6025*3.601
02/01/2008 06:00:00*3.6025*3.6018*3.6025*3.6013
02/01/2008 06:05:00*3.60185*3.6009*3.6025*3.6
02/01/2008 06:10:00*3.601*3.6008*3.6014*3.6006
02/01/2008 06:15:00*3.6006*3.6012*3.602*3.6004
02/01/2008 06:20:00*3.60125*3.6013*3.6018*3.6009
02/01/2008 06:25:00*3.601*3.602*3.602*3.6
02/01/2008 06:30:00*3.601*3.6008*3.602*3.6006
02/01/2008 06:35:00*3.60125*3.5999*3.6018*3.5993
02/01/2008 06:40:00*3.5993*3.60045*3.603*3.599
02/01/2008 06:45:00*3.6004*3.5998*3.60045*3.5993
02/01/2008 06:50:00*3.5999*3.5995*3.6001*3.59915
02/01/2008 06:55:00*3.5997*3.59605*3.5997*3.5958
02/01/2008 07:00:00*3.5958*3.5951*3.5966*3.5926
02/01/2008 07:05:00*3.5963*3.59555*3.5968*3.5941
02/01/2008 07:10:00*3.5953*3.5969*3.601*3.595
02/01/2008 07:15:00*3.5965*3.5963*3.5969*3.5955
02/01/2008 07:20:00*3.5957*3.5968*3.5971*3.5953
02/01/2008 07:25:00*3.5969*3.5971*3.598*3.596
02/01/2008 07:30:00*3.597*3.5968*3.5973*3.5962
02/01/2008 07:35:00*3.5968*3.5968*3.5968*3.5968
02/01/2008 07:40:00*3.5948*3.5952*3.5968*3.5938
02/01/2008 07:45:00*3.5952*3.597*3.5973*3.5948
02/01/2008 07:50:00*3.5968*3.5963*3.5975*3.5956
02/01/2008 07:55:00*3.5963*3.5952*3.5963*3.5944
02/01/2008 08:00:00*3.5954*3.5942*3.596*3.5939
02/01/2008 08:05:00*3.5942*3.5936*3.5951*3.5929
02/01/2008 08:10:00*3.5939*3.59405*3.5944*3.593
02/01/2008 08:15:00*3.5939*3.5943*3.59585*3.5938
02/01/2008 08:20:00*3.5944*3.5938*3.5947*3.5936
02/01/2008 08:25:00*3.5933*3.5935*3.5939*3.591
02/01/2008 08:30:00*3.5935*3.5925*3.5937*3.5918
02/01/2008 08:35:00*3.5923*3.5939*3.5963*3.5911
02/01/2008 08:40:00*3.59725*3.5961*3.5973*3.5912
02/01/2008 08:45:00*3.5958*3.5954*3.5963*3.5939
02/01/2008 08:50:00*3.5946*3.5929*3.5978*3.592
02/01/2008 08:55:00*3.5932*3.5924*3.59635*3.591
02/01/2008 09:00:00*3.5922*3.5903*3.5939*3.5903
02/01/2008 09:05:00*3.592*3.5945*3.5945*3.5903
02/01/2008 09:10:00*3.5943*3.5928*3.5949*3.592
02/01/2008 09:15:00*3.5921*3.5927*3.593*3.5901
02/01/2008 09:20:00*3.5925*3.5927*3.5952*3.5891
02/01/2008 09:25:00*3.592*3.59145*3.5935*3.5896
02/01/2008 09:30:00*3.5928*3.591*3.5937*3.5905
02/01/2008 09:35:00*3.59085*3.5884*3.5925*3.5884
02/01/2008 09:40:00*3.5883*3.5877*3.59*3.5872
02/01/2008 09:45:00*3.5894*3.5902*3.5907*3.5873
02/01/2008 09:50:00*3.5907*3.5912*3.5918*3.5902
02/01/2008 09:55:00*3.5915*3.5906*3.592*3.5906
02/01/2008 10:00:00*3.5905*3.5905*3.591*3.5891
02/01/2008 10:05:00*3.5913*3.5905*3.5914*3.5899
02/01/2008 10:10:00*3.5912*3.5922*3.5922*3.5899
02/01/2008 10:15:00*3.5915*3.592*3.5934*3.591
02/01/2008 10:20:00*3.5917*3.5923*3.5929*3.5903
02/01/2008 10:25:00*3.5923*3.5924*3.5941*3.5915
02/01/2008 10:30:00*3.5924*3.59285*3.59405*3.5921
02/01/2008 10:35:00*3.5934*3.5945*3.5945*3.592
02/01/2008 10:40:00*3.594*3.5953*3.5966*3.594
02/01/2008 10:45:00*3.596*3.5942*3.596*3.5934
02/01/2008 10:50:00*3.5944*3.5959*3.5959*3.5942
02/01/2008 10:55:00*3.5952*3.5977*3.5979*3.5947
02/01/2008 11:00:00*3.5982*3.5965*3.5984*3.5963
02/01/2008 11:05:00*3.5974*3.5963*3.598*3.5963
02/01/2008 11:10:00*3.596*3.59705*3.5986*3.596
02/01/2008 11:15:00*3.5978*3.5936*3.5978*3.5936
02/01/2008 11:20:00*3.5936*3.5931*3.5944*3.5923
02/01/2008 11:25:00*3.5931*3.5907*3.5948*3.5904
02/01/2008 11:30:00*3.5919*3.5911*3.5937*3.5884
02/01/2008 11:35:00*3.5901*3.5901*3.5913*3.5886
02/01/2008 11:40:00*3.5903*3.589*3.591*3.5882
02/01/2008 11:45:00*3.58985*3.5881*3.58985*3.5878
02/01/2008 11:50:00*3.5878*3.5903*3.5917*3.5878
02/01/2008 11:55:00*3.58835*3.5891*3.5903*3.5877
02/01/2008 12:00:00*3.589*3.5865*3.5901*3.5865
02/01/2008 12:05:00*3.5858*3.58695*3.5874*3.5855
02/01/2008 12:10:00*3.5858*3.58475*3.58785*3.5842
02/01/2008 12:15:00*3.5856*3.5877*3.5884*3.58475
02/01/2008 12:20:00*3.58765*3.5873*3.5883*3.58625
02/01/2008 12:25:00*3.5876*3.5875*3.58855*3.5865
02/01/2008 12:30:00*3.5877*3.5875*3.5877*3.587
02/01/2008 12:35:00*3.58875*3.5865*3.58875*3.5865
02/01/2008 12:40:00*3.5868*3.5863*3.587*3.5863
02/01/2008 12:45:00*3.5865*3.5863*3.5883*3.5863
02/01/2008 12:50:00*3.58735*3.5834*3.58805*3.5834
02/01/2008 12:55:00*3.5836*3.5841*3.58985*3.5829
02/01/2008 13:00:00*3.5846*3.5843*3.5851*3.5841
02/01/2008 13:05:00*3.59005*3.5829*3.59005*3.5829
02/01/2008 13:10:00*3.5834*3.5843*3.58875*3.5829
02/01/2008 13:15:00*3.5846*3.5838*3.58885*3.5836
02/01/2008 13:20:00*3.5841*3.5853*3.5891*3.5836
02/01/2008 13:25:00*3.586*3.5883*3.5901*3.5853
02/01/2008 13:30:00*3.588*3.5885*3.5895*3.5878
02/01/2008 13:35:00*3.58825*3.5878*3.58985*3.5878
02/01/2008 13:40:00*3.5871*3.5873*3.5878*3.5859
02/01/2008 13:45:00*3.5868*3.5871*3.5873*3.5866
02/01/2008 13:50:00*3.5878*3.5889*3.5905*3.5871
02/01/2008 13:55:00*3.59*3.5893*3.591*3.5868
02/01/2008 14:00:00*3.5891*3.5889*3.5893*3.58715
02/01/2008 14:05:00*3.58715*3.5868*3.5889*3.5868
02/01/2008 14:10:00*3.5866*3.588*3.588*3.5864
02/01/2008 14:15:00*3.5868*3.5866*3.588*3.5863
02/01/2008 14:20:00*3.58665*3.5861*3.5885*3.5861
02/01/2008 14:25:00*3.589*3.5866*3.58905*3.5856
02/01/2008 14:30:00*3.5866*3.5878*3.5878*3.5866
02/01/2008 14:35:00*3.58805*3.5873*3.58805*3.5873
02/01/2008 14:40:00*3.5866*3.5861*3.5873*3.5861
02/01/2008 14:45:00*3.5864*3.5852*3.5868*3.5852
02/01/2008 14:50:00*3.5849*3.5852*3.5854*3.5849
02/01/2008 14:55:00*3.5849*3.58715*3.58735*3.5847
02/01/2008 15:00:00*3.5849*3.5847*3.58715*3.5842
02/01/2008 15:05:00*3.5842*3.5842*3.5847*3.5837
02/01/2008 15:10:00*3.5839*3.5835*3.5889*3.5835
02/01/2008 15:15:00*3.5904*3.5897*3.5908*3.5832
02/01/2008 15:20:00*3.5907*3.5894*3.5907*3.5889
02/01/2008 15:25:00*3.5878*3.5883*3.5894*3.5878
02/01/2008 15:30:00*3.5878*3.5886*3.5888*3.5876
02/01/2008 15:35:00*3.5891*3.5888*3.5891*3.5886
02/01/2008 15:40:00*3.5883*3.5875*3.5888*3.5873
02/01/2008 15:45:00*3.5873*3.587*3.5875*3.587
02/01/2008 15:50:00*3.58785*3.5875*3.58785*3.587
02/01/2008 15:55:00*3.5868*3.587*3.5875*3.5868
02/01/2008 16:00:00*3.5873*3.587*3.5873*3.587
02/01/2008 16:05:00*3.5873*3.587*3.5873*3.5868
02/01/2008 16:10:00*3.5868*3.5868*3.587*3.5865
02/01/2008 16:15:00*3.587*3.5864*3.587*3.5859
02/01/2008 16:20:00*3.5866*3.5866*3.5871*3.5861
02/01/2008 16:25:00*3.5864*3.5859*3.5866*3.5856
02/01/2008 16:30:00*3.5856*3.5869*3.5869*3.5856
02/01/2008 16:35:00*3.58735*3.5864*3.58735*3.5864
02/01/2008 16:40:00*3.5866*3.5864*3.5866*3.5861
02/01/2008 16:45:00*3.5866*3.5879*3.5879*3.5864
02/01/2008 16:50:00*3.58815*3.5877*3.58815*3.5874
02/01/2008 16:55:00*3.5879*3.5881*3.5883*3.5872
02/01/2008 17:00:00*3.5883*3.5883*3.5883*3.5874
