01/30/2008 17:05:00*3.61255*3.6118*3.61255*3.60075
01/30/2008 17:10:00*3.6123*3.612*3.6126*3.60075
01/30/2008 17:15:00*3.6117*3.6121*3.6125*3.6034
01/30/2008 17:20:00*3.6123*3.6121*3.6125*3.6024
01/30/2008 17:25:00*3.6123*3.6115*3.6124*3.60195
01/30/2008 17:30:00*3.6113*3.611*3.6132*3.60025
01/30/2008 17:35:00*3.6107*3.6108*3.6114*3.6005
01/30/2008 17:40:00*3.6107*3.6106*3.6113*3.6103
01/30/2008 17:45:00*3.6109*3.611*3.6115*3.6104
01/30/2008 17:50:00*3.61075*3.6119*3.6122*3.5984
01/30/2008 17:55:00*3.6117*3.6134*3.6135*3.6111
01/30/2008 18:00:00*3.6117*3.6118*3.6134*3.5993
01/30/2008 18:05:00*3.61165*3.6118*3.6125*3.6113
01/30/2008 18:10:00*3.6115*3.6119*3.6121*3.6114
01/30/2008 18:15:00*3.6116*3.6119*3.6122*3.5995
01/30/2008 18:20:00*3.61145*3.6116*3.6122*3.61145
01/30/2008 18:25:00*3.6119*3.6114*3.6122*3.5988
01/30/2008 18:30:00*3.6117*3.6117*3.6122*3.6112
01/30/2008 18:35:00*3.61205*3.6114*3.61205*3.611
01/30/2008 18:40:00*3.6116*3.6117*3.612*3.59635
01/30/2008 18:45:00*3.612*3.6114*3.6123*3.6112
01/30/2008 18:50:00*3.61155*3.6115*3.6122*3.5933
01/30/2008 18:55:00*3.6118*3.6116*3.612*3.6113
01/30/2008 19:00:00*3.6114*3.6115*3.612*3.59345
01/30/2008 19:05:00*3.61145*3.6117*3.6121*3.6114
01/30/2008 19:10:00*3.6115*3.6118*3.6121*3.6113
01/30/2008 19:15:00*3.6116*3.612*3.6122*3.6113
01/30/2008 19:20:00*3.61175*3.6119*3.6123*3.59465
01/30/2008 19:25:00*3.6121*3.6119*3.6122*3.6114
01/30/2008 19:30:00*3.6118*3.612*3.6121*3.6115
01/30/2008 19:35:00*3.61175*3.6118*3.6121*3.5949
01/30/2008 19:40:00*3.6121*3.6119*3.6121*3.6118
01/30/2008 19:45:00*3.6119*3.6117*3.6121*3.59445
01/30/2008 19:50:00*3.61185*3.6118*3.6121*3.6005
01/30/2008 19:55:00*3.6121*3.6118*3.6126*3.60205
01/30/2008 20:00:00*3.6115*3.6118*3.6123*3.60025
01/30/2008 20:05:00*3.61155*3.6117*3.6123*3.6112
01/30/2008 20:10:00*3.6115*3.6117*3.6123*3.6033
01/30/2008 20:15:00*3.6118*3.6117*3.6121*3.6114
01/30/2008 20:20:00*3.61165*3.6117*3.6122*3.6114
01/30/2008 20:25:00*3.6116*3.6118*3.612*3.60375
01/30/2008 20:30:00*3.6115*3.6117*3.6121*3.6114
01/30/2008 20:35:00*3.61165*3.612*3.6121*3.6113
01/30/2008 20:40:00*3.6117*3.6118*3.6121*3.605
01/30/2008 20:45:00*3.612*3.6116*3.6122*3.60425
01/30/2008 20:50:00*3.61185*3.6118*3.612*3.6115
01/30/2008 20:55:00*3.612*3.6117*3.612*3.60355
01/30/2008 21:00:00*3.6033*3.6117*3.612*3.6033
01/30/2008 21:05:00*3.6115*3.604*3.6121*3.604
01/30/2008 21:10:00*3.6115*3.6117*3.612*3.60305
01/30/2008 21:15:00*3.6116*3.6115*3.612*3.60355
01/30/2008 21:20:00*3.61185*3.6118*3.6121*3.6023
01/30/2008 21:25:00*3.60135*3.60205*3.6121*3.60135
01/30/2008 21:30:00*3.6116*3.6116*3.6121*3.60205
01/30/2008 21:35:00*3.61165*3.6117*3.6121*3.6023
01/30/2008 21:40:00*3.6119*3.6117*3.612*3.60255
01/30/2008 21:45:00*3.6119*3.6117*3.6119*3.6115
01/30/2008 21:50:00*3.61175*3.6117*3.6121*3.60185
01/30/2008 21:55:00*3.6118*3.6023*3.6121*3.6023
01/30/2008 22:00:00*3.6121*3.60205*3.6121*3.60205
01/30/2008 22:05:00*3.61195*3.6119*3.6122*3.6016
01/30/2008 22:10:00*3.6118*3.6117*3.6121*3.60135
01/30/2008 22:15:00*3.6118*3.6119*3.6121*3.6016
01/30/2008 22:20:00*3.61175*3.612*3.6122*3.60135
01/30/2008 22:25:00*3.6117*3.6118*3.6121*3.60185
01/30/2008 22:30:00*3.6121*3.60185*3.6122*3.60135
01/30/2008 22:35:00*3.61185*3.6117*3.6121*3.60185
01/30/2008 22:40:00*3.60255*3.6117*3.6121*3.60255
01/30/2008 22:45:00*3.6119*3.6117*3.6121*3.6027
01/30/2008 22:50:00*3.61195*3.6118*3.612*3.60355
01/30/2008 22:55:00*3.6119*3.6119*3.61255*3.6028
01/30/2008 23:00:00*3.6116*3.6116*3.6121*3.6033
01/30/2008 23:05:00*3.6114*3.6116*3.612*3.6033
01/30/2008 23:10:00*3.6113*3.6119*3.6121*3.60255
01/30/2008 23:15:00*3.6116*3.6117*3.6122*3.6034
01/30/2008 23:20:00*3.6118*3.6118*3.6121*3.60375
01/30/2008 23:25:00*3.6117*3.6117*3.612*3.6033
01/30/2008 23:30:00*3.6119*3.6116*3.6121*3.60355
01/30/2008 23:35:00*3.61165*3.6118*3.6122*3.604
01/30/2008 23:40:00*3.6115*3.6118*3.612*3.60355
01/30/2008 23:45:00*3.6115*3.6117*3.6119*3.6033
01/30/2008 23:50:00*3.61205*3.6117*3.61205*3.6034
01/30/2008 23:55:00*3.6119*3.6118*3.612*3.6033
01/31/2008 00:00:00*3.612*3.6119*3.6121*3.60205
01/31/2008 00:05:00*3.61185*3.6117*3.6122*3.6028
01/31/2008 00:10:00*3.6115*3.605*3.6121*3.605
01/31/2008 00:15:00*3.6117*3.6119*3.6121*3.605
01/31/2008 00:20:00*3.61205*3.6118*3.6123*3.6077
01/31/2008 00:25:00*3.612*3.6118*3.6125*3.6106
01/31/2008 00:30:00*3.6117*3.6118*3.6121*3.6114
01/31/2008 00:35:00*3.61255*3.6116*3.61255*3.6099
01/31/2008 00:40:00*3.6117*3.6118*3.6121*3.6114
01/31/2008 00:45:00*3.612*3.6117*3.6134*3.6113
01/31/2008 00:50:00*3.61155*3.6118*3.6121*3.6114
01/31/2008 00:55:00*3.6119*3.61335*3.6135*3.6113
01/31/2008 01:00:00*3.6115*3.6128*3.6135*3.6113
01/31/2008 01:05:00*3.61165*3.6147*3.6152*3.6111
01/31/2008 01:10:00*3.615*3.6147*3.6154*3.6142
01/31/2008 01:15:00*3.6152*3.6118*3.6162*3.6115
01/31/2008 01:20:00*3.61205*3.6123*3.61765*3.6116
01/31/2008 01:25:00*3.6125*3.6122*3.6142*3.6121
01/31/2008 01:30:00*3.6125*3.6124*3.6179*3.6121
01/31/2008 01:35:00*3.6129*3.61605*3.61605*3.6119
01/31/2008 01:40:00*3.6122*3.6138*3.61605*3.6121
01/31/2008 01:45:00*3.6138*3.6142*3.61765*3.6128
01/31/2008 01:50:00*3.61425*3.6142*3.6154*3.6132
01/31/2008 01:55:00*3.6145*3.6135*3.61455*3.6131
01/31/2008 02:00:00*3.6137*3.6129*3.6139*3.6127
01/31/2008 02:05:00*3.61345*3.6132*3.6141*3.6125
01/31/2008 02:10:00*3.6135*3.6135*3.61505*3.6122
01/31/2008 02:15:00*3.6135*3.6129*3.6137*3.612
01/31/2008 02:20:00*3.61285*3.6126*3.6134*3.6079
01/31/2008 02:25:00*3.6129*3.6125*3.61305*3.6119
01/31/2008 02:30:00*3.6127*3.60885*3.613*3.6079
01/31/2008 02:35:00*3.60925*3.6114*3.61285*3.6082
01/31/2008 02:40:00*3.6117*3.612*3.61255*3.611
01/31/2008 02:45:00*3.612*3.6137*3.6148*3.6117
01/31/2008 02:50:00*3.6139*3.6141*3.6156*3.6074
01/31/2008 02:55:00*3.6139*3.6128*3.6151*3.612
01/31/2008 03:00:00*3.613*3.6137*3.6139*3.6125
01/31/2008 03:05:00*3.6132*3.613*3.614*3.612
01/31/2008 03:10:00*3.6125*3.61315*3.6133*3.6115
01/31/2008 03:15:00*3.6125*3.6125*3.6132*3.60995
01/31/2008 03:20:00*3.6127*3.6156*3.61685*3.6125
01/31/2008 03:25:00*3.6153*3.616*3.61605*3.6149
01/31/2008 03:30:00*3.6153*3.61585*3.61635*3.6143
01/31/2008 03:35:00*3.6151*3.6158*3.61655*3.61495
01/31/2008 03:40:00*3.6156*3.6151*3.61605*3.6141
01/31/2008 03:45:00*3.6156*3.6142*3.61655*3.6085
01/31/2008 03:50:00*3.61405*3.6175*3.61845*3.6139
01/31/2008 03:55:00*3.6178*3.6195*3.61995*3.6168
01/31/2008 04:00:00*3.6195*3.6219*3.6222*3.6192
01/31/2008 04:05:00*3.62145*3.6208*3.6222*3.61815
01/31/2008 04:10:00*3.6208*3.62465*3.62655*3.6207
01/31/2008 04:15:00*3.6244*3.624*3.6251*3.62255
01/31/2008 04:20:00*3.624*3.624*3.6246*3.623
01/31/2008 04:25:00*3.6234*3.6258*3.6263*3.62285
01/31/2008 04:30:00*3.6259*3.6263*3.6291*3.62485
01/31/2008 04:35:00*3.62475*3.6272*3.6274*3.62415
01/31/2008 04:40:00*3.6269*3.6274*3.6276*3.62545
01/31/2008 04:45:00*3.6273*3.6258*3.6277*3.62455
01/31/2008 04:50:00*3.6265*3.626*3.6268*3.62435
01/31/2008 04:55:00*3.627*3.6262*3.6274*3.62545
01/31/2008 05:00:00*3.6261*3.6258*3.633*3.62455
01/31/2008 05:05:00*3.6261*3.6233*3.6264*3.62255
01/31/2008 05:10:00*3.6231*3.6238*3.6246*3.6226
01/31/2008 05:15:00*3.6236*3.6236*3.624*3.623
01/31/2008 05:20:00*3.6233*3.62155*3.6237*3.621
01/31/2008 05:25:00*3.6217*3.6224*3.6224*3.6212
01/31/2008 05:30:00*3.6224*3.6226*3.632*3.6218
01/31/2008 05:35:00*3.6226*3.6231*3.6236*3.622
01/31/2008 05:40:00*3.623*3.6234*3.6236*3.6225
01/31/2008 05:45:00*3.6232*3.6233*3.6236*3.6223
01/31/2008 05:50:00*3.62365*3.6231*3.62365*3.6223
01/31/2008 05:55:00*3.6228*3.6231*3.6232*3.622
01/31/2008 06:00:00*3.6229*3.62305*3.62385*3.6228
01/31/2008 06:05:00*3.62325*3.6228*3.624*3.6225
01/31/2008 06:10:00*3.6228*3.6249*3.626*3.6225
01/31/2008 06:15:00*3.6251*3.6256*3.626*3.6243
01/31/2008 06:20:00*3.62585*3.6253*3.626*3.6248
01/31/2008 06:25:00*3.6256*3.62525*3.626*3.6249
01/31/2008 06:30:00*3.6253*3.6245*3.6255*3.6237
01/31/2008 06:35:00*3.6248*3.6248*3.6253*3.624
01/31/2008 06:40:00*3.625*3.62485*3.6252*3.6242
01/31/2008 06:45:00*3.6249*3.6233*3.62505*3.623
01/31/2008 06:50:00*3.6236*3.624*3.625*3.6233
01/31/2008 06:55:00*3.6239*3.6235*3.6242*3.6232
01/31/2008 07:00:00*3.6235*3.624*3.625*3.6232
01/31/2008 07:05:00*3.624*3.6238*3.625*3.6235
01/31/2008 07:10:00*3.624*3.625*3.625*3.6236
01/31/2008 07:15:00*3.6241*3.6238*3.625*3.6234
01/31/2008 07:20:00*3.62435*3.623*3.62435*3.6225
01/31/2008 07:25:00*3.6233*3.6231*3.624*3.6221
01/31/2008 07:30:00*3.6227*3.6217*3.6231*3.6217
01/31/2008 07:35:00*3.6211*3.621*3.6217*3.6208
01/31/2008 07:40:00*3.6213*3.62175*3.62195*3.6207
01/31/2008 07:45:00*3.6213*3.621*3.622*3.6207
01/31/2008 07:50:00*3.62135*3.6213*3.62195*3.6208
01/31/2008 07:55:00*3.6216*3.62235*3.623*3.621
01/31/2008 08:00:00*3.6217*3.6221*3.623*3.6217
01/31/2008 08:05:00*3.62255*3.622*3.623*3.6215
01/31/2008 08:10:00*3.6222*3.62295*3.623*3.6217
01/31/2008 08:15:00*3.6229*3.6242*3.62515*3.6223
01/31/2008 08:20:00*3.624*3.6222*3.6244*3.6219
01/31/2008 08:25:00*3.6222*3.62285*3.624*3.6221
01/31/2008 08:30:00*3.6227*3.6229*3.6234*3.6221
01/31/2008 08:35:00*3.623*3.6259*3.6259*3.6229
01/31/2008 08:40:00*3.626*3.6264*3.6279*3.6258
01/31/2008 08:45:00*3.6263*3.6258*3.6278*3.6253
01/31/2008 08:50:00*3.6258*3.6251*3.6262*3.6247
01/31/2008 08:55:00*3.6253*3.6247*3.6257*3.6244
01/31/2008 09:00:00*3.6245*3.6271*3.6273*3.6245
01/31/2008 09:05:00*3.62725*3.6261*3.6285*3.626
01/31/2008 09:10:00*3.6272*3.6256*3.6276*3.625
01/31/2008 09:15:00*3.6249*3.62375*3.6256*3.6236
01/31/2008 09:20:00*3.6233*3.62455*3.6249*3.6229
01/31/2008 09:25:00*3.6248*3.6243*3.625*3.6234
01/31/2008 09:30:00*3.6243*3.6242*3.625*3.6235
01/31/2008 09:35:00*3.6246*3.626*3.626*3.624
01/31/2008 09:40:00*3.6261*3.6261*3.6261*3.6253
01/31/2008 09:45:00*3.6264*3.6234*3.6264*3.623
01/31/2008 09:50:00*3.62325*3.6222*3.6234*3.6216
01/31/2008 09:55:00*3.6222*3.6217*3.6227*3.6211
01/31/2008 10:00:00*3.6218*3.6198*3.6221*3.61965
01/31/2008 10:05:00*3.6187*3.6206*3.6218*3.6184
01/31/2008 10:10:00*3.6203*3.6177*3.6206*3.6164
01/31/2008 10:15:00*3.6179*3.6165*3.6179*3.6152
01/31/2008 10:20:00*3.6165*3.61705*3.6173*3.6153
01/31/2008 10:25:00*3.6172*3.616*3.6173*3.6158
01/31/2008 10:30:00*3.6163*3.616*3.617*3.6159
01/31/2008 10:35:00*3.6159*3.614*3.616*3.6135
01/31/2008 10:40:00*3.6143*3.6155*3.6155*3.614
01/31/2008 10:45:00*3.6149*3.613*3.6155*3.613
01/31/2008 10:50:00*3.6129*3.61305*3.6143*3.6124
01/31/2008 10:55:00*3.6124*3.6115*3.61305*3.6082
01/31/2008 11:00:00*3.6118*3.6071*3.6118*3.6071
01/31/2008 11:05:00*3.6055*3.607*3.6082*3.6038
01/31/2008 11:10:00*3.6075*3.60755*3.608*3.6067
01/31/2008 11:15:00*3.6078*3.6078*3.6089*3.607
01/31/2008 11:20:00*3.60635*3.6077*3.6084*3.60635
01/31/2008 11:25:00*3.6078*3.6078*3.6088*3.6077
01/31/2008 11:30:00*3.6079*3.606*3.6079*3.6054
01/31/2008 11:35:00*3.6059*3.6058*3.6063*3.6056
01/31/2008 11:40:00*3.6059*3.606*3.6062*3.6056
01/31/2008 11:45:00*3.606*3.6063*3.6067*3.6056
01/31/2008 11:50:00*3.60625*3.6063*3.6067*3.6059
01/31/2008 11:55:00*3.6059*3.60575*3.6063*3.6057
01/31/2008 12:00:00*3.6057*3.6051*3.60575*3.6049
01/31/2008 12:05:00*3.60495*3.604*3.6053*3.6037
01/31/2008 12:10:00*3.6045*3.604*3.6045*3.6034
01/31/2008 12:15:00*3.604*3.60565*3.60565*3.6039
01/31/2008 12:20:00*3.6057*3.6044*3.6057*3.6042
01/31/2008 12:25:00*3.6045*3.6051*3.60585*3.6039
01/31/2008 12:30:00*3.6051*3.6066*3.6069*3.6033
01/31/2008 12:35:00*3.6066*3.6068*3.60765*3.6065
01/31/2008 12:40:00*3.607*3.6068*3.60795*3.6048
01/31/2008 12:45:00*3.6068*3.6058*3.6076*3.6047
01/31/2008 12:50:00*3.6077*3.6069*3.6077*3.6049
01/31/2008 12:55:00*3.6056*3.6058*3.60715*3.6055
01/31/2008 13:00:00*3.606*3.6076*3.60765*3.6055
01/31/2008 13:05:00*3.60765*3.6065*3.60765*3.6062
01/31/2008 13:10:00*3.6066*3.6063*3.60755*3.6058
01/31/2008 13:15:00*3.6064*3.6064*3.60755*3.6063
01/31/2008 13:20:00*3.60655*3.6064*3.6076*3.6062
01/31/2008 13:25:00*3.6065*3.6078*3.60785*3.6053
01/31/2008 13:30:00*3.6071*3.6075*3.60815*3.6067
01/31/2008 13:35:00*3.60715*3.60775*3.6083*3.6056
01/31/2008 13:40:00*3.6077*3.6069*3.60775*3.6041
01/31/2008 13:45:00*3.6057*3.6038*3.6069*3.6031
01/31/2008 13:50:00*3.60375*3.6036*3.6039*3.6033
01/31/2008 13:55:00*3.6037*3.6039*3.6039*3.6032
01/31/2008 14:00:00*3.6038*3.6035*3.6039*3.6032
01/31/2008 14:05:00*3.6035*3.6036*3.6036*3.6031
01/31/2008 14:10:00*3.6033*3.6034*3.6036*3.6031
01/31/2008 14:15:00*3.6034*3.60235*3.60365*3.6018
01/31/2008 14:20:00*3.6022*3.6023*3.6027*3.602
01/31/2008 14:25:00*3.6024*3.602*3.6024*3.6018
01/31/2008 14:30:00*3.6022*3.6019*3.6022*3.6018
01/31/2008 14:35:00*3.602*3.6022*3.6024*3.6017
01/31/2008 14:40:00*3.602*3.604*3.6043*3.602
01/31/2008 14:45:00*3.6038*3.604*3.6042*3.6037
01/31/2008 14:50:00*3.6038*3.6045*3.6049*3.6038
01/31/2008 14:55:00*3.6042*3.6047*3.60545*3.6041
01/31/2008 15:00:00*3.6047*3.604*3.6049*3.6035
01/31/2008 15:05:00*3.6038*3.6037*3.6041*3.6033
01/31/2008 15:10:00*3.6039*3.6036*3.6039*3.6034
01/31/2008 15:15:00*3.6036*3.6027*3.6036*3.6014
01/31/2008 15:20:00*3.60235*3.6019*3.6027*3.6019
01/31/2008 15:25:00*3.6021*3.6023*3.6027*3.6019
01/31/2008 15:30:00*3.6025*3.6018*3.6026*3.6017
01/31/2008 15:35:00*3.60185*3.6015*3.602*3.6015
01/31/2008 15:40:00*3.6018*3.6017*3.602*3.6014
01/31/2008 15:45:00*3.6015*3.601*3.6017*3.6006
01/31/2008 15:50:00*3.6011*3.5999*3.6011*3.5997
01/31/2008 15:55:00*3.5999*3.6007*3.6015*3.5999
01/31/2008 16:00:00*3.6014*3.6004*3.6018*3.6002
01/31/2008 16:05:00*3.6002*3.6003*3.6006*3.6
01/31/2008 16:10:00*3.6004*3.6004*3.6008*3.6001
01/31/2008 16:15:00*3.6001*3.6004*3.6008*3.5999
01/31/2008 16:20:00*3.60025*3.6*3.6007*3.5996
01/31/2008 16:25:00*3.5998*3.5999*3.6003*3.5993
01/31/2008 16:30:00*3.5997*3.5999*3.6002*3.5996
01/31/2008 16:35:00*3.59965*3.5986*3.6004*3.5981
01/31/2008 16:40:00*3.5989*3.5987*3.5989*3.598
01/31/2008 16:45:00*3.599*3.5984*3.599*3.5982
01/31/2008 16:50:00*3.59845*3.5984*3.599*3.5977
01/31/2008 16:55:00*3.5986*3.596*3.5988*3.5958
01/31/2008 17:00:00*3.5958*3.598*3.598*3.5958
