01/29/2008 17:05:00*3.62415*3.6235*3.6242*3.6175
01/29/2008 17:10:00*3.6239*3.6175*3.6242*3.61725
01/29/2008 17:15:00*3.6238*3.6238*3.6244*3.61675
01/29/2008 17:20:00*3.62385*3.6238*3.6243*3.617
01/29/2008 17:25:00*3.624*3.624*3.6244*3.61655
01/29/2008 17:30:00*3.6242*3.6241*3.6245*3.61675
01/29/2008 17:35:00*3.62435*3.6232*3.6244*3.61715
01/29/2008 17:40:00*3.6234*3.6231*3.6237*3.6163
01/29/2008 17:45:00*3.6233*3.6229*3.6238*3.61505
01/29/2008 17:50:00*3.6231*3.6234*3.6236*3.6152
01/29/2008 17:55:00*3.6229*3.6233*3.6235*3.6153
01/29/2008 18:00:00*3.6235*3.6231*3.6235*3.61565
01/29/2008 18:05:00*3.62405*3.6234*3.62405*3.6158
01/29/2008 18:10:00*3.6232*3.6231*3.6235*3.61565
01/29/2008 18:15:00*3.6233*3.6158*3.6235*3.6153
01/29/2008 18:20:00*3.62315*3.6231*3.6235*3.6153
01/29/2008 18:25:00*3.6228*3.6231*3.6235*3.6158
01/29/2008 18:30:00*3.6234*3.6231*3.6235*3.61605
01/29/2008 18:35:00*3.62335*3.6233*3.6234*3.61605
01/29/2008 18:40:00*3.623*3.6232*3.6235*3.61555
01/29/2008 18:45:00*3.6229*3.6232*3.6234*3.6158
01/29/2008 18:50:00*3.62325*3.6235*3.6235*3.61505
01/29/2008 18:55:00*3.6233*3.6232*3.6237*3.61605
01/29/2008 19:00:00*3.6229*3.6235*3.6235*3.61605
01/29/2008 19:05:00*3.6233*3.6233*3.6235*3.6158
01/29/2008 19:10:00*3.6235*3.6234*3.6235*3.61555
01/29/2008 19:15:00*3.6158*3.6231*3.6235*3.6153
01/29/2008 19:20:00*3.62335*3.6233*3.6236*3.6143
01/29/2008 19:25:00*3.623*3.6235*3.6238*3.61455
01/29/2008 19:30:00*3.6233*3.6233*3.6235*3.6138
01/29/2008 19:35:00*3.62315*3.6231*3.6236*3.6141
01/29/2008 19:40:00*3.6233*3.6233*3.6236*3.6143
01/29/2008 19:45:00*3.6231*3.6233*3.6238*3.61455
01/29/2008 19:50:00*3.62315*3.6233*3.6236*3.6143
01/29/2008 19:55:00*3.6231*3.6233*3.6239*3.61455
01/29/2008 20:00:00*3.6236*3.6231*3.6236*3.61405
01/29/2008 20:05:00*3.62345*3.6234*3.6235*3.6141
01/29/2008 20:10:00*3.6231*3.61455*3.6235*3.6143
01/29/2008 20:15:00*3.6215*3.6216*3.6218*3.61455
01/29/2008 20:20:00*3.62185*3.6216*3.62185*3.6148
01/29/2008 20:25:00*3.6214*3.6215*3.6219*3.61505
01/29/2008 20:30:00*3.6217*3.6216*3.622*3.61555
01/29/2008 20:35:00*3.62215*3.6215*3.62215*3.61605
01/29/2008 20:40:00*3.6213*3.6217*3.622*3.6213
01/29/2008 20:45:00*3.6217*3.6215*3.622*3.6214
01/29/2008 20:50:00*3.62215*3.6218*3.62215*3.61555
01/29/2008 20:55:00*3.6216*3.6217*3.622*3.6158
01/29/2008 21:00:00*3.6215*3.6217*3.622*3.61605
01/29/2008 21:05:00*3.62175*3.6215*3.622*3.6163
01/29/2008 21:10:00*3.6213*3.6225*3.6235*3.61605
01/29/2008 21:15:00*3.617*3.6225*3.6228*3.61655
01/29/2008 21:20:00*3.62235*3.6225*3.623*3.61605
01/29/2008 21:25:00*3.6163*3.6225*3.6228*3.6153
01/29/2008 21:30:00*3.6227*3.6226*3.6228*3.6163
01/29/2008 21:35:00*3.62245*3.6225*3.6228*3.61605
01/29/2008 21:40:00*3.6222*3.6225*3.6228*3.6222
01/29/2008 21:45:00*3.6228*3.6225*3.6228*3.6158
01/29/2008 21:50:00*3.62285*3.61605*3.6229*3.61605
01/29/2008 21:55:00*3.6227*3.6225*3.6228*3.6158
01/29/2008 22:00:00*3.6222*3.6223*3.6228*3.6163
01/29/2008 22:05:00*3.62235*3.6225*3.6228*3.61675
01/29/2008 22:10:00*3.61655*3.6225*3.6228*3.61655
01/29/2008 22:15:00*3.6223*3.6226*3.6228*3.6158
01/29/2008 22:20:00*3.62265*3.6226*3.6228*3.6158
01/29/2008 22:25:00*3.6223*3.6226*3.6227*3.6163
01/29/2008 22:30:00*3.6223*3.6225*3.6227*3.6223
01/29/2008 22:35:00*3.62285*3.6225*3.62285*3.61605
01/29/2008 22:40:00*3.6227*3.6225*3.6227*3.6163
01/29/2008 22:45:00*3.6227*3.6226*3.6227*3.6223
01/29/2008 22:50:00*3.62295*3.6226*3.62295*3.6223
01/29/2008 22:55:00*3.6223*3.6225*3.6228*3.6153
01/29/2008 23:00:00*3.6222*3.6223*3.6228*3.61505
01/29/2008 23:05:00*3.62215*3.6227*3.6228*3.6153
01/29/2008 23:10:00*3.6225*3.6223*3.6228*3.61505
01/29/2008 23:15:00*3.6226*3.6226*3.6228*3.61605
01/29/2008 23:20:00*3.62245*3.6225*3.623*3.6158
01/29/2008 23:25:00*3.6222*3.6223*3.6228*3.6153
01/29/2008 23:30:00*3.6226*3.6225*3.6228*3.61555
01/29/2008 23:35:00*3.62265*3.6225*3.623*3.6153
01/29/2008 23:40:00*3.6228*3.6228*3.6228*3.6153
01/29/2008 23:45:00*3.6225*3.6225*3.6228*3.61555
01/29/2008 23:50:00*3.62245*3.6225*3.6228*3.61505
01/29/2008 23:55:00*3.6148*3.6225*3.623*3.6148
01/30/2008 00:00:00*3.6223*3.6228*3.6229*3.6153
01/30/2008 00:05:00*3.62275*3.6225*3.6228*3.61455
01/30/2008 00:10:00*3.6222*3.6231*3.6234*3.61505
01/30/2008 00:15:00*3.6228*3.6226*3.6233*3.61455
01/30/2008 00:20:00*3.6229*3.6229*3.6233*3.6148
01/30/2008 00:25:00*3.6231*3.6231*3.6235*3.61505
01/30/2008 00:30:00*3.6233*3.6233*3.6236*3.6143
01/30/2008 00:35:00*3.62335*3.6233*3.6237*3.61455
01/30/2008 00:40:00*3.6234*3.6232*3.6235*3.61455
01/30/2008 00:45:00*3.623*3.6233*3.6236*3.6141
01/30/2008 00:50:00*3.62325*3.6233*3.6238*3.61335
01/30/2008 00:55:00*3.6236*3.6233*3.6238*3.61285
01/30/2008 01:00:00*3.61335*3.623*3.6236*3.61335
01/30/2008 01:05:00*3.6233*3.6231*3.6237*3.6153
01/30/2008 01:10:00*3.6233*3.6231*3.6236*3.6229
01/30/2008 01:15:00*3.6233*3.6234*3.6237*3.61675
01/30/2008 01:20:00*3.62315*3.6232*3.6235*3.6229
01/30/2008 01:25:00*3.6231*3.6233*3.6238*3.61555
01/30/2008 01:30:00*3.6235*3.6232*3.6236*3.61675
01/30/2008 01:35:00*3.62245*3.6232*3.6235*3.62245
01/30/2008 01:40:00*3.6234*3.6232*3.6239*3.61655
01/30/2008 01:45:00*3.6234*3.6234*3.6237*3.623
01/30/2008 01:50:00*3.62245*3.623*3.6242*3.61725
01/30/2008 01:55:00*3.6233*3.6237*3.6242*3.6175
01/30/2008 02:00:00*3.624*3.6238*3.624*3.61775
01/30/2008 02:05:00*3.62395*3.6235*3.624*3.6175
01/30/2008 02:10:00*3.6238*3.624*3.6243*3.617
01/30/2008 02:15:00*3.6243*3.6242*3.625*3.61725
01/30/2008 02:20:00*3.62295*3.6242*3.625*3.617
01/30/2008 02:25:00*3.6245*3.6235*3.6256*3.61825
01/30/2008 02:30:00*3.6233*3.6233*3.624*3.623
01/30/2008 02:35:00*3.62325*3.6239*3.62435*3.61875
01/30/2008 02:40:00*3.6242*3.6242*3.625*3.6237
01/30/2008 02:45:00*3.624*3.6275*3.6275*3.6239
01/30/2008 02:50:00*3.62745*3.6284*3.629*3.61555
01/30/2008 02:55:00*3.6278*3.62845*3.629*3.6275
01/30/2008 03:00:00*3.6287*3.6274*3.6287*3.6141
01/30/2008 03:05:00*3.62715*3.6294*3.6308*3.62715
01/30/2008 03:10:00*3.6291*3.6282*3.6294*3.6275
01/30/2008 03:15:00*3.6282*3.6281*3.6308*3.6271
01/30/2008 03:20:00*3.6282*3.62775*3.629*3.62755
01/30/2008 03:25:00*3.6277*3.6273*3.6281*3.62695
01/30/2008 03:30:00*3.6274*3.628*3.628*3.627
01/30/2008 03:35:00*3.62775*3.62755*3.628*3.6271
01/30/2008 03:40:00*3.6275*3.6266*3.628*3.6266
01/30/2008 03:45:00*3.6253*3.6264*3.62685*3.6253
01/30/2008 03:50:00*3.62685*3.6261*3.62685*3.6253
01/30/2008 03:55:00*3.6262*3.6246*3.6262*3.6148
01/30/2008 04:00:00*3.6247*3.6241*3.6248*3.62295
01/30/2008 04:05:00*3.62385*3.624*3.625*3.6153
01/30/2008 04:10:00*3.62385*3.6236*3.624*3.62295
01/30/2008 04:15:00*3.6238*3.623*3.6238*3.62185
01/30/2008 04:20:00*3.62255*3.6224*3.623*3.6219
01/30/2008 04:25:00*3.6229*3.6181*3.623*3.6173
01/30/2008 04:30:00*3.6183*3.62*3.6229*3.6178
01/30/2008 04:35:00*3.62025*3.6208*3.62125*3.61605
01/30/2008 04:40:00*3.6204*3.6216*3.62255*3.6204
01/30/2008 04:45:00*3.6214*3.6221*3.623*3.6214
01/30/2008 04:50:00*3.62245*3.6212*3.623*3.6208
01/30/2008 04:55:00*3.6208*3.6212*3.622*3.6201
01/30/2008 05:00:00*3.6214*3.622*3.626*3.6212
01/30/2008 05:05:00*3.62175*3.6222*3.6222*3.621
01/30/2008 05:10:00*3.62235*3.62375*3.6245*3.6219
01/30/2008 05:15:00*3.6235*3.6239*3.624*3.6209
01/30/2008 05:20:00*3.6233*3.62365*3.6242*3.6227
01/30/2008 05:25:00*3.6239*3.6238*3.6244*3.6228
01/30/2008 05:30:00*3.6236*3.6237*3.6241*3.623
01/30/2008 05:35:00*3.62385*3.6235*3.624*3.6234
01/30/2008 05:40:00*3.6238*3.624*3.624*3.6222
01/30/2008 05:45:00*3.623*3.6232*3.624*3.6225
01/30/2008 05:50:00*3.62345*3.6228*3.624*3.6227
01/30/2008 05:55:00*3.6226*3.6231*3.624*3.6226
01/30/2008 06:00:00*3.6232*3.6232*3.624*3.6228
01/30/2008 06:05:00*3.6234*3.6228*3.624*3.6226
01/30/2008 06:10:00*3.623*3.623*3.624*3.622
01/30/2008 06:15:00*3.623*3.6232*3.62425*3.6224
01/30/2008 06:20:00*3.62355*3.623*3.624*3.6228
01/30/2008 06:25:00*3.6228*3.6234*3.624*3.6227
01/30/2008 06:30:00*3.6229*3.6233*3.624*3.6228
01/30/2008 06:35:00*3.6231*3.623*3.6233*3.622
01/30/2008 06:40:00*3.6227*3.6211*3.6231*3.6209
01/30/2008 06:45:00*3.621*3.6191*3.6216*3.6188
01/30/2008 06:50:00*3.6192*3.61655*3.61975*3.6164
01/30/2008 06:55:00*3.6167*3.6164*3.618*3.6157
01/30/2008 07:00:00*3.6167*3.6174*3.6175*3.6164
01/30/2008 07:05:00*3.61765*3.6169*3.618*3.6162
01/30/2008 07:10:00*3.6166*3.61715*3.61735*3.6164
01/30/2008 07:15:00*3.617*3.6162*3.61725*3.6162
01/30/2008 07:20:00*3.6163*3.6165*3.617*3.61595
01/30/2008 07:25:00*3.6166*3.6171*3.618*3.6161
01/30/2008 07:30:00*3.6174*3.6165*3.618*3.6165
01/30/2008 07:35:00*3.6168*3.61725*3.61725*3.6165
01/30/2008 07:40:00*3.617*3.6167*3.632*3.6164
01/30/2008 07:45:00*3.6164*3.6161*3.61735*3.6155
01/30/2008 07:50:00*3.6165*3.618*3.6183*3.614
01/30/2008 07:55:00*3.6171*3.6168*3.6183*3.6163
01/30/2008 08:00:00*3.6169*3.61305*3.6172*3.6127
01/30/2008 08:05:00*3.613*3.6119*3.61335*3.6095
01/30/2008 08:10:00*3.6123*3.6131*3.61425*3.6119
01/30/2008 08:15:00*3.6133*3.6116*3.61435*3.611
01/30/2008 08:20:00*3.6118*3.6118*3.6125*3.6106
01/30/2008 08:25:00*3.6118*3.6116*3.61355*3.6108
01/30/2008 08:30:00*3.6122*3.6127*3.61375*3.6108
01/30/2008 08:35:00*3.6133*3.6131*3.61375*3.6116
01/30/2008 08:40:00*3.6131*3.6125*3.61395*3.6112
01/30/2008 08:45:00*3.6123*3.6139*3.61505*3.612
01/30/2008 08:50:00*3.6142*3.612*3.61475*3.6117
01/30/2008 08:55:00*3.6121*3.6126*3.61455*3.612
01/30/2008 09:00:00*3.6131*3.613*3.61425*3.612
01/30/2008 09:05:00*3.61315*3.6132*3.61425*3.6123
01/30/2008 09:10:00*3.6131*3.6118*3.61415*3.6111
01/30/2008 09:15:00*3.61285*3.6125*3.61375*3.6116
01/30/2008 09:20:00*3.6131*3.61355*3.61485*3.6125
01/30/2008 09:25:00*3.6122*3.6121*3.61405*3.6116
01/30/2008 09:30:00*3.61305*3.6124*3.61355*3.6117
01/30/2008 09:35:00*3.61235*3.6116*3.61435*3.6113
01/30/2008 09:40:00*3.6116*3.6131*3.61435*3.6113
01/30/2008 09:45:00*3.614*3.6134*3.6141*3.6131
01/30/2008 09:50:00*3.6134*3.6137*3.6138*3.6129
01/30/2008 09:55:00*3.614*3.6133*3.61435*3.613
01/30/2008 10:00:00*3.6138*3.6137*3.61495*3.613
01/30/2008 10:05:00*3.6142*3.614*3.61495*3.6134
01/30/2008 10:10:00*3.6134*3.614*3.61485*3.613
01/30/2008 10:15:00*3.614*3.614*3.614*3.613
01/30/2008 10:20:00*3.6137*3.614*3.61505*3.6136
01/30/2008 10:25:00*3.6139*3.6141*3.61515*3.6136
01/30/2008 10:30:00*3.6139*3.6137*3.61525*3.6128
01/30/2008 10:35:00*3.6139*3.6137*3.61445*3.613
01/30/2008 10:40:00*3.6135*3.61445*3.61475*3.613
01/30/2008 10:45:00*3.6137*3.6135*3.61455*3.6132
01/30/2008 10:50:00*3.613*3.61465*3.61475*3.6129
01/30/2008 10:55:00*3.6138*3.6141*3.61505*3.613
01/30/2008 11:00:00*3.6138*3.6158*3.61655*3.6138
01/30/2008 11:05:00*3.6155*3.6148*3.61675*3.6145
01/30/2008 11:10:00*3.6158*3.6149*3.61705*3.6146
01/30/2008 11:15:00*3.6148*3.6152*3.61635*3.6144
01/30/2008 11:20:00*3.61505*3.6139*3.61585*3.6136
01/30/2008 11:25:00*3.6139*3.6145*3.61585*3.6136
01/30/2008 11:30:00*3.6146*3.6139*3.61685*3.6139
01/30/2008 11:35:00*3.61495*3.6141*3.61545*3.6135
01/30/2008 11:40:00*3.6141*3.6144*3.6146*3.6138
01/30/2008 11:45:00*3.6143*3.6149*3.61575*3.614
01/30/2008 11:50:00*3.614*3.6149*3.615*3.614
01/30/2008 11:55:00*3.6146*3.6149*3.61605*3.6146
01/30/2008 12:00:00*3.6151*3.6147*3.6152*3.6144
01/30/2008 12:05:00*3.6144*3.6131*3.61525*3.6125
01/30/2008 12:10:00*3.6132*3.6139*3.61495*3.6128
01/30/2008 12:15:00*3.6137*3.6134*3.61495*3.6132
01/30/2008 12:20:00*3.61365*3.6132*3.61455*3.6126
01/30/2008 12:25:00*3.6136*3.6135*3.61455*3.6132
01/30/2008 12:30:00*3.6138*3.6138*3.6138*3.6126
01/30/2008 12:35:00*3.61265*3.6125*3.6138*3.6124
01/30/2008 12:40:00*3.61355*3.6121*3.61355*3.6118
01/30/2008 12:45:00*3.6122*3.6118*3.61275*3.6116
01/30/2008 12:50:00*3.61155*3.61225*3.61325*3.61
01/30/2008 12:55:00*3.6116*3.6111*3.61225*3.61
01/30/2008 13:00:00*3.6109*3.6102*3.61225*3.61
01/30/2008 13:05:00*3.61005*3.6108*3.61175*3.6098
01/30/2008 13:10:00*3.6106*3.6113*3.61225*3.6102
01/30/2008 13:15:00*3.6112*3.6113*3.61235*3.611
01/30/2008 13:20:00*3.61135*3.6112*3.6116*3.6108
01/30/2008 13:25:00*3.6113*3.6114*3.61235*3.6107
01/30/2008 13:30:00*3.6112*3.611*3.6114*3.6108
01/30/2008 13:35:00*3.6113*3.6113*3.6116*3.611
01/30/2008 13:40:00*3.6111*3.61255*3.61255*3.6108
01/30/2008 13:45:00*3.6117*3.61405*3.61405*3.611
01/30/2008 13:50:00*3.61285*3.6122*3.61455*3.6121
01/30/2008 13:55:00*3.6125*3.6123*3.61335*3.6116
01/30/2008 14:00:00*3.612*3.6118*3.61285*3.6107
01/30/2008 14:05:00*3.6116*3.6122*3.6133*3.6114
01/30/2008 14:10:00*3.6119*3.6124*3.6128*3.6116
01/30/2008 14:15:00*3.6123*3.6138*3.618*3.6115
01/30/2008 14:20:00*3.6143*3.6169*3.6169*3.6133
01/30/2008 14:25:00*3.6092*3.6098*3.6169*3.6076
01/30/2008 14:30:00*3.6095*3.6108*3.6142*3.6086
01/30/2008 14:35:00*3.6103*3.611*3.6153*3.6098
01/30/2008 14:40:00*3.6136*3.6132*3.6145*3.611
01/30/2008 14:45:00*3.6131*3.6128*3.6132*3.6071
01/30/2008 14:50:00*3.613*3.6084*3.613*3.6079
01/30/2008 14:55:00*3.6084*3.606*3.609*3.6058
01/30/2008 15:00:00*3.6062*3.6078*3.6089*3.606
01/30/2008 15:05:00*3.6074*3.6068*3.6082*3.6065
01/30/2008 15:10:00*3.607*3.6078*3.6078*3.6062
01/30/2008 15:15:00*3.6073*3.6073*3.6083*3.6073
01/30/2008 15:20:00*3.6075*3.6077*3.608*3.6071
01/30/2008 15:25:00*3.6075*3.6071*3.6077*3.6068
01/30/2008 15:30:00*3.6073*3.6069*3.6079*3.6069
01/30/2008 15:35:00*3.6078*3.6088*3.609*3.6069
01/30/2008 15:40:00*3.6085*3.6077*3.6088*3.6073
01/30/2008 15:45:00*3.6085*3.6079*3.6086*3.6077
01/30/2008 15:50:00*3.6081*3.6081*3.6093*3.6073
01/30/2008 15:55:00*3.6082*3.6082*3.6085*3.6078
01/30/2008 16:00:00*3.6081*3.6138*3.6145*3.608
01/30/2008 16:05:00*3.6143*3.6106*3.6147*3.6103
01/30/2008 16:10:00*3.6104*3.6121*3.6125*3.6102
01/30/2008 16:15:00*3.6124*3.6123*3.6126*3.6119
01/30/2008 16:20:00*3.6122*3.6124*3.6126*3.6118
01/30/2008 16:25:00*3.6121*3.612*3.6125*3.6116
01/30/2008 16:30:00*3.6117*3.6119*3.6124*3.6116
01/30/2008 16:35:00*3.614*3.6143*3.6145*3.6119
01/30/2008 16:40:00*3.614*3.6154*3.616*3.6111
01/30/2008 16:45:00*3.6157*3.6153*3.6158*3.6148
01/30/2008 16:50:00*3.6155*3.6121*3.6155*3.6112
01/30/2008 16:55:00*3.6127*3.6119*3.6127*3.6113
01/30/2008 17:00:00*3.6117*3.6119*3.6124*3.6115
