01/28/2008 17:05:00*3.61805*3.6134*3.6197*3.61295
01/28/2008 17:10:00*3.6183*3.6183*3.6187*3.61305
01/28/2008 17:15:00*3.618*3.6181*3.6187*3.61525
01/28/2008 17:20:00*3.61815*3.6182*3.6186*3.61555
01/28/2008 17:25:00*3.618*3.6181*3.6189*3.61475
01/28/2008 17:30:00*3.6179*3.6179*3.6188*3.61575
01/28/2008 17:35:00*3.61805*3.6176*3.6184*3.6174
01/28/2008 17:40:00*3.6174*3.6174*3.6179*3.61525
01/28/2008 17:45:00*3.6178*3.6176*3.6179*3.61575
01/28/2008 17:50:00*3.61775*3.6176*3.6192*3.61515
01/28/2008 17:55:00*3.6174*3.6171*3.6189*3.61575
01/28/2008 18:00:00*3.6177*3.6176*3.6184*3.61405
01/28/2008 18:05:00*3.61755*3.6174*3.6177*3.6172
01/28/2008 18:10:00*3.6177*3.6174*3.6177*3.6172
01/28/2008 18:15:00*3.6171*3.6175*3.6176*3.61235
01/28/2008 18:20:00*3.61785*3.6133*3.61785*3.6133
01/28/2008 18:25:00*3.6173*3.61255*3.6202*3.61255
01/28/2008 18:30:00*3.6196*3.62*3.6205*3.61255
01/28/2008 18:35:00*3.61975*3.62*3.6206*3.61475
01/28/2008 18:40:00*3.6198*3.62*3.6204*3.6195
01/28/2008 18:45:00*3.6197*3.6198*3.6204*3.61405
01/28/2008 18:50:00*3.62055*3.62*3.62055*3.6191
01/28/2008 18:55:00*3.6202*3.6199*3.6204*3.61355
01/28/2008 19:00:00*3.6197*3.6199*3.6202*3.6197
01/28/2008 19:05:00*3.62035*3.62*3.6204*3.61285
01/28/2008 19:10:00*3.6198*3.6116*3.6203*3.6116
01/28/2008 19:15:00*3.6201*3.6198*3.6202*3.6116
01/28/2008 19:20:00*3.62015*3.6198*3.6202*3.61255
01/28/2008 19:25:00*3.62*3.6198*3.6203*3.6116
01/28/2008 19:30:00*3.62*3.6197*3.6207*3.6121
01/28/2008 19:35:00*3.61985*3.6199*3.6202*3.61255
01/28/2008 19:40:00*3.6197*3.6199*3.6202*3.61185
01/28/2008 19:45:00*3.6202*3.61195*3.6202*3.61195
01/28/2008 19:50:00*3.62015*3.62*3.6202*3.61185
01/28/2008 19:55:00*3.6197*3.6201*3.6202*3.6111
01/28/2008 20:00:00*3.6203*3.6202*3.6203*3.61085
01/28/2008 20:05:00*3.6199*3.6213*3.6218*3.6111
01/28/2008 20:10:00*3.6214*3.61185*3.622*3.61185
01/28/2008 20:15:00*3.6121*3.6213*3.6217*3.61185
01/28/2008 20:20:00*3.62135*3.6106*3.6217*3.6106
01/28/2008 20:25:00*3.6212*3.6214*3.6217*3.60965
01/28/2008 20:30:00*3.6216*3.6215*3.6217*3.6084
01/28/2008 20:35:00*3.62155*3.6215*3.6217*3.6094
01/28/2008 20:40:00*3.6212*3.6215*3.6219*3.60915
01/28/2008 20:45:00*3.6094*3.6215*3.6218*3.6094
01/28/2008 20:50:00*3.62175*3.6214*3.62175*3.60915
01/28/2008 20:55:00*3.6217*3.6214*3.6218*3.60965
01/28/2008 21:00:00*3.6216*3.6215*3.6218*3.6077
01/28/2008 21:05:00*3.62175*3.6214*3.62175*3.6072
01/28/2008 21:10:00*3.6212*3.6214*3.6217*3.6077
01/28/2008 21:15:00*3.6217*3.6213*3.6221*3.60695
01/28/2008 21:20:00*3.62135*3.6215*3.6218*3.60645
01/28/2008 21:25:00*3.6216*3.6214*3.6217*3.6067
01/28/2008 21:30:00*3.6216*3.6215*3.6217*3.60685
01/28/2008 21:35:00*3.62125*3.6213*3.6218*3.60695
01/28/2008 21:40:00*3.6216*3.6213*3.6221*3.60915
01/28/2008 21:45:00*3.6217*3.6212*3.6218*3.6099
01/28/2008 21:50:00*3.6215*3.6213*3.6217*3.621
01/28/2008 21:55:00*3.6214*3.6214*3.6217*3.6212
01/28/2008 22:00:00*3.6215*3.6215*3.6217*3.6094
01/28/2008 22:05:00*3.62155*3.6215*3.622*3.6101
01/28/2008 22:10:00*3.6214*3.6214*3.6217*3.6106
01/28/2008 22:15:00*3.6217*3.6212*3.6217*3.6089
01/28/2008 22:20:00*3.62165*3.6214*3.6217*3.6084
01/28/2008 22:25:00*3.6213*3.6214*3.6218*3.60805
01/28/2008 22:30:00*3.6212*3.6211*3.6219*3.60815
01/28/2008 22:35:00*3.6213*3.6214*3.6217*3.6077
01/28/2008 22:40:00*3.6212*3.6214*3.6217*3.6074
01/28/2008 22:45:00*3.6212*3.6214*3.6218*3.6209
01/28/2008 22:50:00*3.60815*3.6213*3.6217*3.60815
01/28/2008 22:55:00*3.6215*3.6212*3.6216*3.6077
01/28/2008 23:00:00*3.6215*3.6213*3.6217*3.6212
01/28/2008 23:05:00*3.6213*3.6214*3.6216*3.6084
01/28/2008 23:10:00*3.6216*3.6213*3.6218*3.60905
01/28/2008 23:15:00*3.6215*3.6215*3.6219*3.6094
01/28/2008 23:20:00*3.6217*3.6214*3.6217*3.60965
01/28/2008 23:25:00*3.6211*3.6215*3.6218*3.6211
01/28/2008 23:30:00*3.6213*3.6216*3.6217*3.6094
01/28/2008 23:35:00*3.62155*3.6215*3.6217*3.60915
01/28/2008 23:40:00*3.6213*3.6216*3.6219*3.60965
01/28/2008 23:45:00*3.6215*3.6216*3.6219*3.6084
01/28/2008 23:50:00*3.6215*3.6213*3.6218*3.60915
01/28/2008 23:55:00*3.6214*3.6214*3.6219*3.6089
01/29/2008 00:00:00*3.6213*3.6216*3.6216*3.60915
01/29/2008 00:05:00*3.6215*3.6215*3.6218*3.60925
01/29/2008 00:10:00*3.6212*3.6094*3.6217*3.60915
01/29/2008 00:15:00*3.6212*3.6213*3.6219*3.60865
01/29/2008 00:20:00*3.62125*3.6215*3.6217*3.6089
01/29/2008 00:25:00*3.6094*3.6215*3.6217*3.6094
01/29/2008 00:30:00*3.6212*3.6216*3.6217*3.6101
01/29/2008 00:35:00*3.62175*3.6215*3.62175*3.60965
01/29/2008 00:40:00*3.6212*3.6215*3.6217*3.60915
01/29/2008 00:45:00*3.6217*3.6214*3.6217*3.6094
01/29/2008 00:50:00*3.62165*3.6214*3.6217*3.6099
01/29/2008 00:55:00*3.6211*3.6215*3.6217*3.60965
01/29/2008 01:00:00*3.6212*3.6204*3.6217*3.6099
01/29/2008 01:05:00*3.62015*3.6204*3.6206*3.60965
01/29/2008 01:10:00*3.6202*3.6203*3.6206*3.60965
01/29/2008 01:15:00*3.6206*3.6203*3.6206*3.6099
01/29/2008 01:20:00*3.62035*3.6203*3.6208*3.6116
01/29/2008 01:25:00*3.62*3.6189*3.6206*3.6116
01/29/2008 01:30:00*3.6186*3.6186*3.619*3.61285
01/29/2008 01:35:00*3.61865*3.6188*3.62*3.61235
01/29/2008 01:40:00*3.62005*3.6187*3.62005*3.6116
01/29/2008 01:45:00*3.6189*3.6186*3.62005*3.61185
01/29/2008 01:50:00*3.62025*3.6106*3.62025*3.6106
01/29/2008 01:55:00*3.6185*3.61975*3.62*3.6106
01/29/2008 02:00:00*3.62*3.6198*3.6202*3.61035
01/29/2008 02:05:00*3.61975*3.6175*3.62*3.6116
01/29/2008 02:10:00*3.617*3.6177*3.619*3.6101
01/29/2008 02:15:00*3.6177*3.6175*3.618*3.617
01/29/2008 02:20:00*3.61785*3.6175*3.618*3.60695
01/29/2008 02:25:00*3.6178*3.6172*3.618*3.6169
01/29/2008 02:30:00*3.6174*3.61685*3.618*3.615
01/29/2008 02:35:00*3.61675*3.6171*3.6174*3.6166
01/29/2008 02:40:00*3.6173*3.6156*3.6174*3.6152
01/29/2008 02:45:00*3.6159*3.616*3.61675*3.615
01/29/2008 02:50:00*3.61585*3.6163*3.617*3.6116
01/29/2008 02:55:00*3.6163*3.616*3.617*3.6154
01/29/2008 03:00:00*3.6162*3.6161*3.6168*3.6157
01/29/2008 03:05:00*3.6161*3.6173*3.6188*3.6161
01/29/2008 03:10:00*3.6173*3.6175*3.618*3.61635
01/29/2008 03:15:00*3.6176*3.61725*3.618*3.616
01/29/2008 03:20:00*3.61715*3.6172*3.6192*3.6166
01/29/2008 03:25:00*3.617*3.6176*3.6184*3.6167
01/29/2008 03:30:00*3.6173*3.61635*3.6178*3.616
01/29/2008 03:35:00*3.616*3.616*3.6168*3.61505
01/29/2008 03:40:00*3.61585*3.6164*3.62*3.6158
01/29/2008 03:45:00*3.61635*3.61595*3.617*3.61495
01/29/2008 03:50:00*3.6157*3.6152*3.6163*3.615
01/29/2008 03:55:00*3.6153*3.61545*3.6161*3.61495
01/29/2008 04:00:00*3.6158*3.6163*3.6165*3.6153
01/29/2008 04:05:00*3.6168*3.616*3.6174*3.6157
01/29/2008 04:10:00*3.6163*3.616*3.6165*3.6152
01/29/2008 04:15:00*3.6159*3.6153*3.6205*3.615
01/29/2008 04:20:00*3.61555*3.6157*3.617*3.6151
01/29/2008 04:25:00*3.6154*3.6158*3.617*3.6152
01/29/2008 04:30:00*3.6159*3.61615*3.6163*3.6152
01/29/2008 04:35:00*3.61645*3.6162*3.61645*3.6156
01/29/2008 04:40:00*3.6157*3.61655*3.617*3.6134
01/29/2008 04:45:00*3.6163*3.6171*3.6174*3.6163
01/29/2008 04:50:00*3.61675*3.6172*3.6209*3.61675
01/29/2008 04:55:00*3.617*3.61765*3.6183*3.6161
01/29/2008 05:00:00*3.61785*3.61775*3.6191*3.617
01/29/2008 05:05:00*3.61785*3.6176*3.6183*3.6172
01/29/2008 05:10:00*3.6181*3.618*3.6184*3.6176
01/29/2008 05:15:00*3.618*3.6183*3.6184*3.6177
01/29/2008 05:20:00*3.61795*3.6184*3.6192*3.6176
01/29/2008 05:25:00*3.6186*3.61905*3.6194*3.618
01/29/2008 05:30:00*3.6195*3.6187*3.6195*3.6186
01/29/2008 05:35:00*3.61795*3.61885*3.61915*3.61795
01/29/2008 05:40:00*3.6189*3.6189*3.6195*3.6185
01/29/2008 05:45:00*3.6191*3.6189*3.6192*3.6186
01/29/2008 05:50:00*3.61935*3.619*3.61935*3.6187
01/29/2008 05:55:00*3.6192*3.6187*3.6194*3.6182
01/29/2008 06:00:00*3.619*3.6189*3.6192*3.6181
01/29/2008 06:05:00*3.61845*3.6187*3.6192*3.6179
01/29/2008 06:10:00*3.6191*3.6187*3.61925*3.6184
01/29/2008 06:15:00*3.619*3.6184*3.61905*3.6182
01/29/2008 06:20:00*3.6182*3.6184*3.6187*3.6176
01/29/2008 06:25:00*3.6181*3.6187*3.6194*3.6181
01/29/2008 06:30:00*3.619*3.61875*3.6197*3.6183
01/29/2008 06:35:00*3.6182*3.61875*3.61885*3.6179
01/29/2008 06:40:00*3.6185*3.6181*3.619*3.6178
01/29/2008 06:45:00*3.6184*3.6181*3.6187*3.6175
01/29/2008 06:50:00*3.61855*3.6174*3.61855*3.6171
01/29/2008 06:55:00*3.6171*3.617*3.619*3.6164
01/29/2008 07:00:00*3.6167*3.6136*3.61735*3.6126
01/29/2008 07:05:00*3.6131*3.615*3.61505*3.613
01/29/2008 07:10:00*3.6149*3.6158*3.6173*3.614
01/29/2008 07:15:00*3.6155*3.61585*3.6164*3.615
01/29/2008 07:20:00*3.61635*3.61775*3.6182*3.61585
01/29/2008 07:25:00*3.6174*3.6178*3.61805*3.6172
01/29/2008 07:30:00*3.6181*3.6167*3.61825*3.6163
01/29/2008 07:35:00*3.6168*3.6168*3.6168*3.6167
01/29/2008 07:40:00*3.6172*3.6165*3.6174*3.616
01/29/2008 07:45:00*3.6164*3.6163*3.6171*3.6161
01/29/2008 07:50:00*3.61695*3.6166*3.6171*3.616
01/29/2008 07:55:00*3.6164*3.6169*3.618*3.6157
01/29/2008 08:00:00*3.617*3.61745*3.6178*3.6166
01/29/2008 08:05:00*3.61765*3.6174*3.618*3.6159
01/29/2008 08:10:00*3.6172*3.6174*3.61785*3.6168
01/29/2008 08:15:00*3.6177*3.6173*3.618*3.6159
01/29/2008 08:20:00*3.6172*3.6178*3.6181*3.6169
01/29/2008 08:25:00*3.6181*3.6183*3.61885*3.6177
01/29/2008 08:30:00*3.6185*3.6182*3.61875*3.6178
01/29/2008 08:35:00*3.6176*3.6176*3.6183*3.6171
01/29/2008 08:40:00*3.6176*3.6173*3.6181*3.6171
01/29/2008 08:45:00*3.6176*3.6175*3.61775*3.6164
01/29/2008 08:50:00*3.6174*3.6174*3.61785*3.6162
01/29/2008 08:55:00*3.6174*3.6178*3.61835*3.6172
01/29/2008 09:00:00*3.6179*3.6177*3.61845*3.6168
01/29/2008 09:05:00*3.6177*3.6163*3.618*3.6161
01/29/2008 09:10:00*3.6162*3.617*3.61715*3.6158
01/29/2008 09:15:00*3.6167*3.61665*3.61715*3.6161
01/29/2008 09:20:00*3.6164*3.6175*3.6179*3.6162
01/29/2008 09:25:00*3.6175*3.6184*3.61875*3.6173
01/29/2008 09:30:00*3.61865*3.6184*3.61875*3.6178
01/29/2008 09:35:00*3.6183*3.6212*3.62185*3.6181
01/29/2008 09:40:00*3.6215*3.6223*3.6231*3.6212
01/29/2008 09:45:00*3.6225*3.6231*3.62375*3.6223
01/29/2008 09:50:00*3.6229*3.6236*3.6236*3.6225
01/29/2008 09:55:00*3.624*3.6234*3.624*3.6234
01/29/2008 10:00:00*3.6235*3.6261*3.6265*3.6234
01/29/2008 10:05:00*3.62595*3.6261*3.6265*3.6256
01/29/2008 10:10:00*3.6261*3.6262*3.6262*3.6252
01/29/2008 10:15:00*3.6261*3.6247*3.62625*3.6246
01/29/2008 10:20:00*3.6248*3.6243*3.6248*3.6239
01/29/2008 10:25:00*3.6237*3.6238*3.6243*3.6234
01/29/2008 10:30:00*3.6241*3.6244*3.6253*3.6238
01/29/2008 10:35:00*3.6244*3.6228*3.6245*3.622
01/29/2008 10:40:00*3.6225*3.6227*3.62325*3.6216
01/29/2008 10:45:00*3.6226*3.6238*3.62405*3.6224
01/29/2008 10:50:00*3.6241*3.6235*3.626*3.6232
01/29/2008 10:55:00*3.6229*3.6242*3.625*3.6229
01/29/2008 11:00:00*3.6244*3.6243*3.62475*3.6235
01/29/2008 11:05:00*3.6247*3.6259*3.6264*3.6243
01/29/2008 11:10:00*3.62575*3.6229*3.6259*3.6226
01/29/2008 11:15:00*3.623*3.6229*3.6232*3.622
01/29/2008 11:20:00*3.62275*3.6228*3.624*3.6222
01/29/2008 11:25:00*3.6217*3.624*3.6246*3.6217
01/29/2008 11:30:00*3.6243*3.6247*3.625*3.624
01/29/2008 11:35:00*3.6252*3.6247*3.6256*3.624
01/29/2008 11:40:00*3.6249*3.6239*3.625*3.62325
01/29/2008 11:45:00*3.6239*3.6244*3.6245*3.6234
01/29/2008 11:50:00*3.62435*3.625*3.6254*3.6239
01/29/2008 11:55:00*3.6248*3.624*3.625*3.62385
01/29/2008 12:00:00*3.6237*3.6241*3.6247*3.6228
01/29/2008 12:05:00*3.62445*3.6234*3.62445*3.623
01/29/2008 12:10:00*3.6232*3.6223*3.6249*3.6223
01/29/2008 12:15:00*3.622*3.6226*3.624*3.62095
01/29/2008 12:20:00*3.6228*3.6228*3.6235*3.62005
01/29/2008 12:25:00*3.62335*3.6228*3.6241*3.6227
01/29/2008 12:30:00*3.623*3.623*3.6239*3.6213
01/29/2008 12:35:00*3.6237*3.62355*3.6262*3.623
01/29/2008 12:40:00*3.6234*3.62465*3.62485*3.6232
01/29/2008 12:45:00*3.6238*3.6257*3.6263*3.6238
01/29/2008 12:50:00*3.6261*3.6245*3.6262*3.6235
01/29/2008 12:55:00*3.6246*3.62435*3.6252*3.6239
01/29/2008 13:00:00*3.6248*3.62385*3.6248*3.62335
01/29/2008 13:05:00*3.624*3.6258*3.6263*3.62385
01/29/2008 13:10:00*3.6258*3.6257*3.626*3.6256
01/29/2008 13:15:00*3.6256*3.6268*3.6268*3.625
01/29/2008 13:20:00*3.6267*3.6266*3.62695*3.62635
01/29/2008 13:25:00*3.6264*3.6266*3.6267*3.6264
01/29/2008 13:30:00*3.6262*3.62605*3.6266*3.6259
01/29/2008 13:35:00*3.6258*3.6261*3.6264*3.6258
01/29/2008 13:40:00*3.62625*3.62635*3.6264*3.6261
01/29/2008 13:45:00*3.6262*3.6263*3.6265*3.6261
01/29/2008 13:50:00*3.6265*3.6261*3.6265*3.6259
01/29/2008 13:55:00*3.6264*3.6271*3.6273*3.6261
01/29/2008 14:00:00*3.6269*3.6269*3.6275*3.6268
01/29/2008 14:05:00*3.62725*3.6272*3.62725*3.6269
01/29/2008 14:10:00*3.6272*3.6269*3.6275*3.6269
01/29/2008 14:15:00*3.6269*3.6272*3.6272*3.6268
01/29/2008 14:20:00*3.6272*3.6272*3.6275*3.627
01/29/2008 14:25:00*3.6272*3.6272*3.6272*3.6272
01/29/2008 14:30:00*3.6272*3.6272*3.6275*3.6269
01/29/2008 14:35:00*3.62735*3.6265*3.62735*3.6265
01/29/2008 14:40:00*3.6268*3.6265*3.6268*3.6262
01/29/2008 14:45:00*3.6267*3.6257*3.6268*3.6254
01/29/2008 14:50:00*3.62555*3.6262*3.6266*3.6254
01/29/2008 14:55:00*3.6262*3.6264*3.6264*3.6257
01/29/2008 15:00:00*3.6261*3.6262*3.6264*3.6259
01/29/2008 15:05:00*3.62605*3.6259*3.6262*3.6259
01/29/2008 15:10:00*3.6259*3.6246*3.6259*3.6246
01/29/2008 15:15:00*3.6246*3.6248*3.6248*3.6245
01/29/2008 15:20:00*3.6247*3.6247*3.625*3.6245
01/29/2008 15:25:00*3.6246*3.6248*3.625*3.6246
01/29/2008 15:30:00*3.6246*3.6248*3.625*3.6244
01/29/2008 15:35:00*3.62485*3.6247*3.62485*3.6247
01/29/2008 15:40:00*3.6248*3.6247*3.6248*3.6247
01/29/2008 15:45:00*3.6244*3.6248*3.625*3.6244
01/29/2008 15:50:00*3.625*3.6248*3.625*3.6246
01/29/2008 15:55:00*3.6249*3.6247*3.6249*3.6247
01/29/2008 16:00:00*3.6247*3.6231*3.6262*3.6231
01/29/2008 16:05:00*3.6233*3.6231*3.6234*3.6228
01/29/2008 16:10:00*3.6233*3.6239*3.625*3.6228
01/29/2008 16:15:00*3.6241*3.6239*3.6244*3.6236
01/29/2008 16:20:00*3.62395*3.6241*3.6244*3.6237
01/29/2008 16:25:00*3.624*3.624*3.6243*3.6237
01/29/2008 16:30:00*3.6237*3.624*3.6243*3.6237
01/29/2008 16:35:00*3.62415*3.6238*3.6242*3.6237
01/29/2008 16:40:00*3.6235*3.6238*3.6242*3.6235
01/29/2008 16:45:00*3.624*3.6239*3.6242*3.6238
01/29/2008 16:50:00*3.62435*3.624*3.62435*3.6234
01/29/2008 16:55:00*3.6241*3.6241*3.6242*3.6238
01/29/2008 17:00:00*3.6238*3.6238*3.6242*3.6238
