01/24/2008 17:05:00*3.61125*3.6384*3.63915*3.6108
01/24/2008 17:10:00*3.6114*3.6115*3.63905*3.611
01/24/2008 17:15:00*3.6113*3.63855*3.63915*3.6108
01/24/2008 17:20:00*3.61125*3.6116*3.63855*3.6112
01/24/2008 17:25:00*3.6114*3.6115*3.6387*3.6113
01/24/2008 17:30:00*3.6117*3.6116*3.6384*3.6113
01/24/2008 17:35:00*3.61075*3.6133*3.63915*3.61075
01/24/2008 17:40:00*3.6135*3.6132*3.6389*3.613
01/24/2008 17:45:00*3.6134*3.6132*3.63805*3.613
01/24/2008 17:50:00*3.61335*3.6133*3.63955*3.613
01/24/2008 17:55:00*3.6136*3.6137*3.6137*3.6128
01/24/2008 18:00:00*3.6134*3.6135*3.63855*3.6125
01/24/2008 18:05:00*3.6132*3.6134*3.6137*3.6129
01/24/2008 18:10:00*3.6132*3.6134*3.6136*3.6129
01/24/2008 18:15:00*3.6134*3.6134*3.64015*3.613
01/24/2008 18:20:00*3.61345*3.64025*3.64025*3.613
01/24/2008 18:25:00*3.613*3.6133*3.64025*3.613
01/24/2008 18:30:00*3.613*3.6134*3.6409*3.6127
01/24/2008 18:35:00*3.6135*3.6135*3.61375*3.613
01/24/2008 18:40:00*3.613*3.6132*3.64155*3.6128
01/24/2008 18:45:00*3.6134*3.6134*3.6137*3.613
01/24/2008 18:50:00*3.61285*3.6134*3.6404*3.61285
01/24/2008 18:55:00*3.6132*3.6135*3.64265*3.6132
01/24/2008 19:00:00*3.6132*3.6133*3.6137*3.6131
01/24/2008 19:05:00*3.61315*3.6132*3.6419*3.6106
01/24/2008 19:10:00*3.6146*3.6143*3.64165*3.6132
01/24/2008 19:15:00*3.6146*3.6145*3.6414*3.6143
01/24/2008 19:20:00*3.61385*3.64065*3.6409*3.61385
01/24/2008 19:25:00*3.6143*3.6146*3.64065*3.6143
01/24/2008 19:30:00*3.6409*3.6145*3.6409*3.6143
01/24/2008 19:35:00*3.61465*3.6145*3.6148*3.6143
01/24/2008 19:40:00*3.6404*3.6145*3.6404*3.6143
01/24/2008 19:45:00*3.6148*3.6146*3.6404*3.6143
01/24/2008 19:50:00*3.61455*3.64065*3.64065*3.6141
01/24/2008 19:55:00*3.6144*3.6145*3.64065*3.6143
01/24/2008 20:00:00*3.6143*3.6147*3.64015*3.6143
01/24/2008 20:05:00*3.61465*3.6146*3.63965*3.6142
01/24/2008 20:10:00*3.6148*3.6145*3.6394*3.6142
01/24/2008 20:15:00*3.6142*3.6146*3.6394*3.6142
01/24/2008 20:20:00*3.61385*3.6146*3.6399*3.61385
01/24/2008 20:25:00*3.6148*3.6146*3.6389*3.6142
01/24/2008 20:30:00*3.63965*3.6147*3.63965*3.6143
01/24/2008 20:35:00*3.61375*3.6389*3.6389*3.61375
01/24/2008 20:40:00*3.6145*3.6146*3.63965*3.6144
01/24/2008 20:45:00*3.6399*3.6146*3.64065*3.6143
01/24/2008 20:50:00*3.61505*3.6145*3.6404*3.6145
01/24/2008 20:55:00*3.6147*3.6145*3.64015*3.6142
01/24/2008 21:00:00*3.6142*3.64015*3.64015*3.6142
01/24/2008 21:05:00*3.61385*3.6146*3.64115*3.61385
01/24/2008 21:10:00*3.6143*3.6146*3.64115*3.6142
01/24/2008 21:15:00*3.64065*3.6146*3.64065*3.6143
01/24/2008 21:20:00*3.61445*3.6143*3.64115*3.6143
01/24/2008 21:25:00*3.6146*3.6409*3.64115*3.6143
01/24/2008 21:30:00*3.6148*3.6134*3.6409*3.61275
01/24/2008 21:35:00*3.61355*3.6137*3.6419*3.6133
01/24/2008 21:40:00*3.6137*3.6137*3.64215*3.6133
01/24/2008 21:45:00*3.6134*3.6414*3.6414*3.6132
01/24/2008 21:50:00*3.61395*3.6409*3.6414*3.6132
01/24/2008 21:55:00*3.6137*3.6133*3.64165*3.6131
01/24/2008 22:00:00*3.6136*3.6136*3.64065*3.6132
01/24/2008 22:05:00*3.61385*3.6136*3.64065*3.6132
01/24/2008 22:10:00*3.64055*3.64065*3.64065*3.6132
01/24/2008 22:15:00*3.6137*3.6134*3.64065*3.6132
01/24/2008 22:20:00*3.61295*3.6136*3.6409*3.61295
01/24/2008 22:25:00*3.6135*3.6135*3.63915*3.6132
01/24/2008 22:30:00*3.6137*3.6135*3.6399*3.6132
01/24/2008 22:35:00*3.61355*3.6135*3.6137*3.6132
01/24/2008 22:40:00*3.6137*3.6137*3.6404*3.6133
01/24/2008 22:45:00*3.6135*3.6134*3.6404*3.6132
01/24/2008 22:50:00*3.61345*3.6135*3.6399*3.6132
01/24/2008 22:55:00*3.6133*3.6134*3.63905*3.6132
01/24/2008 23:00:00*3.6135*3.6134*3.6394*3.6132
01/24/2008 23:05:00*3.61335*3.6133*3.6404*3.6126
01/24/2008 23:10:00*3.613*3.6133*3.6404*3.613
01/24/2008 23:15:00*3.6136*3.6133*3.64015*3.613
01/24/2008 23:20:00*3.61255*3.6133*3.63965*3.61255
01/24/2008 23:25:00*3.6136*3.6133*3.63915*3.613
01/24/2008 23:30:00*3.6135*3.6133*3.63965*3.613
01/24/2008 23:35:00*3.61335*3.6134*3.63915*3.613
01/24/2008 23:40:00*3.6135*3.6134*3.6382*3.6131
01/24/2008 23:45:00*3.6136*3.6134*3.63855*3.6132
01/24/2008 23:50:00*3.61285*3.6136*3.6138*3.61285
01/24/2008 23:55:00*3.6133*3.6136*3.6374*3.6131
01/25/2008 00:00:00*3.6133*3.6136*3.6136*3.6131
01/25/2008 00:05:00*3.61265*3.6134*3.6379*3.61265
01/25/2008 00:10:00*3.6131*3.63755*3.6377*3.6131
01/25/2008 00:15:00*3.6133*3.6135*3.63755*3.613
01/25/2008 00:20:00*3.61315*3.6133*3.6369*3.613
01/25/2008 00:25:00*3.6135*3.6133*3.6352*3.613
01/25/2008 00:30:00*3.6135*3.6134*3.63545*3.6129
01/25/2008 00:35:00*3.61355*3.6134*3.6335*3.613
01/25/2008 00:40:00*3.6132*3.6131*3.6342*3.613
01/25/2008 00:45:00*3.6133*3.6133*3.6136*3.613
01/25/2008 00:50:00*3.61265*3.6133*3.6352*3.61265
01/25/2008 00:55:00*3.6131*3.6131*3.63555*3.6131
01/25/2008 01:00:00*3.6133*3.6134*3.6137*3.613
01/25/2008 01:05:00*3.61255*3.6134*3.63645*3.61255
01/25/2008 01:10:00*3.6136*3.6134*3.6139*3.6131
01/25/2008 01:15:00*3.6135*3.6133*3.6377*3.6131
01/25/2008 01:20:00*3.61325*3.6134*3.6137*3.613
01/25/2008 01:25:00*3.6131*3.6135*3.6136*3.6131
01/25/2008 01:30:00*3.6132*3.6133*3.6409*3.613
01/25/2008 01:35:00*3.6134*3.6116*3.6137*3.6109
01/25/2008 01:40:00*3.6118*3.6101*3.6129*3.6101
01/25/2008 01:45:00*3.6106*3.6099*3.6384*3.6091
01/25/2008 01:50:00*3.60955*3.609*3.6102*3.6081
01/25/2008 01:55:00*3.6088*3.6086*3.6092*3.6074
01/25/2008 02:00:00*3.6088*3.6093*3.6389*3.60815
01/25/2008 02:05:00*3.60895*3.6101*3.6104*3.60865
01/25/2008 02:10:00*3.6104*3.6096*3.6409*3.60765
01/25/2008 02:15:00*3.6099*3.6103*3.6107*3.60795
01/25/2008 02:20:00*3.61045*3.6106*3.6109*3.609
01/25/2008 02:25:00*3.6104*3.611*3.6419*3.60855
01/25/2008 02:30:00*3.6113*3.6107*3.6126*3.60895
01/25/2008 02:35:00*3.6104*3.6075*3.6109*3.60635
01/25/2008 02:40:00*3.6072*3.6086*3.61*3.60675
01/25/2008 02:45:00*3.6083*3.6091*3.6098*3.60725
01/25/2008 02:50:00*3.60885*3.6092*3.61*3.60765
01/25/2008 02:55:00*3.6089*3.6096*3.611*3.60735
01/25/2008 03:00:00*3.6099*3.6084*3.6099*3.60745
01/25/2008 03:05:00*3.60855*3.6084*3.609*3.608
01/25/2008 03:10:00*3.6083*3.609*3.6094*3.60695
01/25/2008 03:15:00*3.6091*3.6085*3.6379*3.60745
01/25/2008 03:20:00*3.60855*3.6135*3.614*3.60815
01/25/2008 03:25:00*3.6135*3.6135*3.6141*3.61165
01/25/2008 03:30:00*3.6132*3.6129*3.6135*3.61085
01/25/2008 03:35:00*3.61205*3.6123*3.6131*3.61145
01/25/2008 03:40:00*3.61135*3.6118*3.6126*3.61015
01/25/2008 03:45:00*3.6121*3.6097*3.6347*3.60815
01/25/2008 03:50:00*3.60925*3.612*3.612*3.60845
01/25/2008 03:55:00*3.6114*3.6123*3.6127*3.61005
01/25/2008 04:00:00*3.6124*3.6124*3.6126*3.611
01/25/2008 04:05:00*3.6122*3.613*3.6131*3.61125
01/25/2008 04:10:00*3.6131*3.6126*3.6133*3.61135
01/25/2008 04:15:00*3.6124*3.6136*3.6335*3.6124
01/25/2008 04:20:00*3.61275*3.611*3.6146*3.61045
01/25/2008 04:25:00*3.6112*3.6115*3.6138*3.61035
01/25/2008 04:30:00*3.6116*3.6123*3.613*3.61075
01/25/2008 04:35:00*3.61165*3.6136*3.633*3.61145
01/25/2008 04:40:00*3.6133*3.6137*3.614*3.61245
01/25/2008 04:45:00*3.6137*3.6136*3.614*3.61235
01/25/2008 04:50:00*3.6133*3.6131*3.614*3.6129
01/25/2008 04:55:00*3.613*3.6132*3.614*3.6128
01/25/2008 05:00:00*3.613*3.613*3.6138*3.61235
01/25/2008 05:05:00*3.61295*3.611*3.614*3.6089
01/25/2008 05:10:00*3.6114*3.613*3.6131*3.611
01/25/2008 05:15:00*3.6128*3.6123*3.6131*3.612
01/25/2008 05:20:00*3.6122*3.6119*3.6126*3.6116
01/25/2008 05:25:00*3.6119*3.613*3.613*3.61165
01/25/2008 05:30:00*3.6119*3.612*3.613*3.61125
01/25/2008 05:35:00*3.612*3.6124*3.613*3.61165
01/25/2008 05:40:00*3.6122*3.6135*3.614*3.6119
01/25/2008 05:45:00*3.6135*3.6136*3.6142*3.61265
01/25/2008 05:50:00*3.61385*3.6142*3.615*3.61275
01/25/2008 05:55:00*3.6139*3.6151*3.6173*3.61295
01/25/2008 06:00:00*3.61455*3.6147*3.616*3.61335
01/25/2008 06:05:00*3.61515*3.617*3.6173*3.6147
01/25/2008 06:10:00*3.6172*3.6163*3.6174*3.61525
01/25/2008 06:15:00*3.6162*3.6159*3.6164*3.61495
01/25/2008 06:20:00*3.61595*3.6164*3.6165*3.61545
01/25/2008 06:25:00*3.6162*3.6168*3.6174*3.61555
01/25/2008 06:30:00*3.6167*3.6155*3.617*3.61465
01/25/2008 06:35:00*3.61545*3.6159*3.6161*3.61465
01/25/2008 06:40:00*3.61505*3.61535*3.619*3.61505
01/25/2008 06:45:00*3.6161*3.6163*3.617*3.61515
01/25/2008 06:50:00*3.61685*3.6163*3.617*3.61535
01/25/2008 06:55:00*3.6166*3.6187*3.6198*3.61575
01/25/2008 07:00:00*3.6187*3.6179*3.619*3.61645
01/25/2008 07:05:00*3.6181*3.61605*3.6183*3.61605
01/25/2008 07:10:00*3.6164*3.6163*3.617*3.61505
01/25/2008 07:15:00*3.6161*3.6165*3.6168*3.61535
01/25/2008 07:20:00*3.61665*3.617*3.617*3.61595
01/25/2008 07:25:00*3.618*3.618*3.618*3.617
01/25/2008 07:30:00*3.618*3.618*3.618*3.618
01/25/2008 07:35:00*3.618*3.618*3.618*3.618
01/25/2008 07:40:00*3.618*3.618*3.618*3.618
01/25/2008 08:00:00*3.618*3.618*3.618*3.618
01/25/2008 08:05:00*3.618*3.618*3.618*3.618
01/25/2008 08:10:00*3.618*3.618*3.618*3.618
01/25/2008 08:15:00*3.618*3.618*3.618*3.618
01/25/2008 08:20:00*3.618*3.618*3.618*3.618
01/25/2008 08:30:00*3.618*3.618*3.618*3.618
01/25/2008 09:20:00*3.61625*3.6161*3.6165*3.61545
01/25/2008 09:25:00*3.616*3.6148*3.6165*3.61295
01/25/2008 09:30:00*3.6145*3.6136*3.6149*3.61245
01/25/2008 09:35:00*3.6137*3.6149*3.615*3.61295
01/25/2008 09:40:00*3.6144*3.61285*3.6151*3.61265
01/25/2008 09:45:00*3.613*3.6138*3.6144*3.61285
01/25/2008 09:50:00*3.614*3.6131*3.615*3.61215
01/25/2008 09:55:00*3.613*3.6112*3.6133*3.6112
01/25/2008 10:00:00*3.6114*3.6109*3.6119*3.60865
01/25/2008 10:05:00*3.6112*3.612*3.6122*3.60995
01/25/2008 10:10:00*3.6113*3.6108*3.612*3.60965
01/25/2008 10:15:00*3.6109*3.6121*3.6121*3.6107
01/25/2008 10:20:00*3.6124*3.6106*3.6124*3.60965
01/25/2008 10:25:00*3.6106*3.612*3.6124*3.61015
01/25/2008 10:30:00*3.61105*3.6135*3.617*3.61105
01/25/2008 10:35:00*3.61285*3.6167*3.6167*3.61285
01/25/2008 10:40:00*3.6166*3.6145*3.6167*3.6133
01/25/2008 10:45:00*3.6148*3.6159*3.6159*3.61415
01/25/2008 10:50:00*3.6155*3.6163*3.6164*3.6148
01/25/2008 10:55:00*3.6163*3.6186*3.6191*3.6163
01/25/2008 11:00:00*3.6186*3.6187*3.619*3.61795
01/25/2008 11:05:00*3.6186*3.616*3.6187*3.6159
01/25/2008 11:10:00*3.616*3.6175*3.618*3.616
01/25/2008 11:15:00*3.6178*3.6179*3.6183*3.61655
01/25/2008 11:20:00*3.618*3.61915*3.6204*3.61685
01/25/2008 11:25:00*3.6202*3.6177*3.6204*3.61665
01/25/2008 11:30:00*3.6176*3.6185*3.6187*3.617
01/25/2008 11:35:00*3.61805*3.6178*3.6185*3.61665
01/25/2008 11:40:00*3.6177*3.6165*3.6181*3.6149
01/25/2008 11:45:00*3.6163*3.6178*3.6187*3.6163
01/25/2008 11:50:00*3.6182*3.6167*3.6182*3.61565
01/25/2008 11:55:00*3.6168*3.6167*3.618*3.6165
01/25/2008 12:00:00*3.6173*3.6179*3.6191*3.61465
01/25/2008 12:05:00*3.6179*3.6176*3.6196*3.6174
01/25/2008 12:10:00*3.6174*3.6175*3.6177*3.6172
01/25/2008 12:15:00*3.6174*3.6174*3.6177*3.6172
01/25/2008 12:20:00*3.61775*3.6176*3.6178*3.6172
01/25/2008 12:25:00*3.6176*3.6175*3.6178*3.61675
01/25/2008 12:30:00*3.6174*3.6174*3.6178*3.6173
01/25/2008 12:35:00*3.61745*3.6165*3.6179*3.6159
01/25/2008 12:40:00*3.6165*3.6175*3.6177*3.61595
01/25/2008 12:45:00*3.6174*3.6177*3.6182*3.6171
01/25/2008 12:50:00*3.61775*3.6179*3.6183*3.6177
01/25/2008 12:55:00*3.6181*3.6169*3.6183*3.6169
01/25/2008 13:00:00*3.6168*3.6179*3.6179*3.6167
01/25/2008 13:05:00*3.6176*3.6179*3.6182*3.61685
01/25/2008 13:10:00*3.618*3.6183*3.6186*3.6178
01/25/2008 13:15:00*3.6183*3.6184*3.6187*3.6181
01/25/2008 13:20:00*3.6184*3.619*3.6191*3.61765
01/25/2008 13:25:00*3.6191*3.6181*3.6234*3.61765
01/25/2008 13:30:00*3.6181*3.6179*3.6182*3.6177
01/25/2008 13:35:00*3.618*3.6187*3.6191*3.6176
01/25/2008 13:40:00*3.6188*3.6189*3.6191*3.6187
01/25/2008 13:45:00*3.6191*3.6195*3.6204*3.6186
01/25/2008 13:50:00*3.6195*3.6195*3.6197*3.61865
01/25/2008 13:55:00*3.6196*3.6196*3.6196*3.6191
01/25/2008 14:00:00*3.62*3.6194*3.62*3.6194
01/25/2008 14:05:00*3.6194*3.6189*3.6195*3.61815
01/25/2008 14:10:00*3.6188*3.6192*3.6192*3.6187
01/25/2008 14:15:00*3.619*3.6162*3.6192*3.6162
01/25/2008 14:20:00*3.6166*3.6161*3.6168*3.6161
01/25/2008 14:25:00*3.6164*3.616*3.6164*3.6159
01/25/2008 14:30:00*3.6161*3.6161*3.6163*3.616
01/25/2008 14:35:00*3.6161*3.6161*3.6163*3.6161
01/25/2008 14:40:00*3.6162*3.6163*3.6166*3.616
01/25/2008 14:45:00*3.6162*3.6159*3.6164*3.6159
01/25/2008 14:50:00*3.616*3.6161*3.6163*3.6159
01/25/2008 14:55:00*3.6163*3.6161*3.6163*3.6159
01/25/2008 15:00:00*3.6164*3.617*3.6172*3.616
01/25/2008 15:05:00*3.61665*3.6166*3.6171*3.6166
01/25/2008 15:10:00*3.6169*3.6169*3.6171*3.6166
01/25/2008 15:15:00*3.6169*3.6169*3.6172*3.6166
01/25/2008 15:20:00*3.61695*3.6169*3.6172*3.6168
01/25/2008 15:25:00*3.6166*3.6166*3.6169*3.6163
01/25/2008 15:30:00*3.6165*3.6161*3.6166*3.6161
01/25/2008 15:35:00*3.61715*3.616*3.61715*3.6159
01/25/2008 15:40:00*3.6163*3.6161*3.6163*3.6152
01/25/2008 15:45:00*3.616*3.6161*3.6161*3.6158
01/25/2008 15:50:00*3.6161*3.6142*3.6161*3.6142
01/25/2008 15:55:00*3.6143*3.6136*3.6146*3.611
01/25/2008 16:00:00*3.6134*3.6137*3.6137*3.6133
01/25/2008 16:05:00*3.6137*3.6136*3.6169*3.6133
01/25/2008 16:10:00*3.6133*3.6134*3.6139*3.6132
01/25/2008 16:15:00*3.6137*3.6134*3.6138*3.6134
01/25/2008 16:20:00*3.6136*3.616*3.6165*3.6133
01/25/2008 16:25:00*3.6163*3.6161*3.6163*3.616
01/25/2008 16:30:00*3.6164*3.6174*3.6198*3.616
01/25/2008 16:35:00*3.61745*3.6175*3.6178*3.6171
01/25/2008 16:40:00*3.6177*3.6177*3.618*3.6172
01/25/2008 16:45:00*3.6174*3.6175*3.6178*3.6173
01/25/2008 16:50:00*3.61765*3.6176*3.6179*3.6171
01/25/2008 16:55:00*3.6173*3.6173*3.6181*3.6173
01/25/2008 17:00:00*3.6176*3.6173*3.6176*3.6168
