01/23/2008 17:05:00*3.62165*3.6217*3.6263*3.6213
01/23/2008 17:10:00*3.6218*3.6217*3.6273*3.6211
01/23/2008 17:15:00*3.6215*3.6222*3.62755*3.6213
01/23/2008 17:20:00*3.62195*3.6218*3.62765*3.6215
01/23/2008 17:25:00*3.6221*3.6213*3.62705*3.6193
01/23/2008 17:30:00*3.6219*3.6216*3.6268*3.6208
01/23/2008 17:35:00*3.62135*3.6212*3.6258*3.6208
01/23/2008 17:40:00*3.6214*3.6214*3.6248*3.6206
01/23/2008 17:45:00*3.6217*3.6214*3.6217*3.6208
01/23/2008 17:50:00*3.62355*3.6216*3.6253*3.6207
01/23/2008 17:55:00*3.6213*3.622*3.6278*3.6206
01/23/2008 18:00:00*3.6212*3.6218*3.622*3.6211
01/23/2008 18:05:00*3.62165*3.622*3.622*3.621
01/23/2008 18:10:00*3.621*3.6222*3.6273*3.6207
01/23/2008 18:15:00*3.6218*3.6328*3.6332*3.6218
01/23/2008 18:20:00*3.63265*3.6325*3.6331*3.6257
01/23/2008 18:25:00*3.6328*3.6224*3.633*3.6219
01/23/2008 18:30:00*3.6221*3.6223*3.6227*3.622
01/23/2008 18:35:00*3.62245*3.6224*3.6258*3.622
01/23/2008 18:40:00*3.6221*3.6223*3.6228*3.622
01/23/2008 18:45:00*3.6226*3.6224*3.6226*3.6222
01/23/2008 18:50:00*3.6222*3.6222*3.62345*3.6218
01/23/2008 18:55:00*3.6224*3.6225*3.62505*3.622
01/23/2008 19:00:00*3.6222*3.6225*3.6253*3.622
01/23/2008 19:05:00*3.62215*3.6223*3.6253*3.6214
01/23/2008 19:10:00*3.6224*3.6223*3.62405*3.6219
01/23/2008 19:15:00*3.6226*3.6223*3.6227*3.622
01/23/2008 19:20:00*3.62225*3.6224*3.6228*3.6216
01/23/2008 19:25:00*3.6225*3.6224*3.6227*3.6222
01/23/2008 19:30:00*3.6222*3.6225*3.6228*3.6217
01/23/2008 19:35:00*3.62275*3.6224*3.6229*3.6213
01/23/2008 19:40:00*3.6227*3.6226*3.6229*3.6221
01/23/2008 19:45:00*3.6224*3.6222*3.6227*3.6219
01/23/2008 19:50:00*3.62175*3.6222*3.62355*3.6216
01/23/2008 19:55:00*3.6225*3.6218*3.62405*3.6216
01/23/2008 20:00:00*3.6221*3.6224*3.6228*3.6212
01/23/2008 20:05:00*3.6223*3.6219*3.6227*3.6198
01/23/2008 20:10:00*3.6224*3.6225*3.6227*3.6219
01/23/2008 20:15:00*3.6223*3.6225*3.6228*3.6219
01/23/2008 20:20:00*3.6222*3.6223*3.6229*3.6221
01/23/2008 20:25:00*3.6226*3.6223*3.6228*3.622
01/23/2008 20:30:00*3.6226*3.6223*3.62355*3.6221
01/23/2008 20:35:00*3.62245*3.6225*3.6227*3.6221
01/23/2008 20:40:00*3.6223*3.6226*3.6228*3.6221
01/23/2008 20:45:00*3.6223*3.6223*3.6227*3.6219
01/23/2008 20:50:00*3.62245*3.6223*3.6229*3.622
01/23/2008 20:55:00*3.6226*3.6223*3.6227*3.6221
01/23/2008 21:00:00*3.6226*3.6224*3.6228*3.622
01/23/2008 21:05:00*3.62275*3.6225*3.62275*3.6221
01/23/2008 21:10:00*3.6223*3.6223*3.6228*3.6222
01/23/2008 21:15:00*3.6226*3.6223*3.6226*3.6221
01/23/2008 21:20:00*3.62275*3.6222*3.6228*3.6221
01/23/2008 21:25:00*3.62305*3.6225*3.6233*3.6221
01/23/2008 21:30:00*3.6222*3.6226*3.62355*3.6221
01/23/2008 21:35:00*3.62235*3.6224*3.6228*3.6221
01/23/2008 21:40:00*3.6222*3.6224*3.6229*3.6222
01/23/2008 21:45:00*3.6226*3.6224*3.62305*3.6223
01/23/2008 21:50:00*3.62245*3.6223*3.62355*3.6221
01/23/2008 21:55:00*3.6224*3.6223*3.62305*3.622
01/23/2008 22:00:00*3.6225*3.6228*3.6233*3.6221
01/23/2008 22:05:00*3.62255*3.6222*3.6233*3.6221
01/23/2008 22:10:00*3.6225*3.6222*3.62355*3.6221
01/23/2008 22:15:00*3.6225*3.6223*3.62345*3.6222
01/23/2008 22:20:00*3.62245*3.6225*3.6227*3.6223
01/23/2008 22:25:00*3.6223*3.6224*3.6226*3.6223
01/23/2008 22:30:00*3.6226*3.6223*3.6228*3.6223
01/23/2008 22:35:00*3.62305*3.6225*3.62305*3.6223
01/23/2008 22:40:00*3.6223*3.6225*3.6225*3.6223
01/23/2008 22:45:00*3.6222*3.6224*3.62345*3.6221
01/23/2008 22:50:00*3.62235*3.6222*3.62355*3.6221
01/23/2008 22:55:00*3.6225*3.6223*3.62355*3.6221
01/23/2008 23:00:00*3.6226*3.6224*3.6233*3.6221
01/23/2008 23:05:00*3.62215*3.6223*3.62305*3.622
01/23/2008 23:10:00*3.6224*3.62355*3.62355*3.6222
01/23/2008 23:15:00*3.6226*3.6222*3.62355*3.6221
01/23/2008 23:20:00*3.62265*3.6226*3.62355*3.6222
01/23/2008 23:25:00*3.6225*3.6225*3.6229*3.6225
01/23/2008 23:30:00*3.6226*3.6225*3.6226*3.6224
01/23/2008 23:35:00*3.62265*3.6226*3.62355*3.6222
01/23/2008 23:40:00*3.6224*3.6225*3.62355*3.6223
01/23/2008 23:45:00*3.6223*3.6225*3.62305*3.6223
01/23/2008 23:50:00*3.62305*3.6225*3.62305*3.6223
01/23/2008 23:55:00*3.6228*3.6233*3.62355*3.6224
01/24/2008 00:00:00*3.6229*3.6225*3.62355*3.6225
01/24/2008 00:05:00*3.62255*3.6226*3.6233*3.6224
01/24/2008 00:10:00*3.6225*3.62355*3.62355*3.6222
01/24/2008 00:15:00*3.6227*3.6226*3.62355*3.6223
01/24/2008 00:20:00*3.62255*3.6226*3.6233*3.6223
01/24/2008 00:25:00*3.6225*3.6225*3.62355*3.6225
01/24/2008 00:30:00*3.6227*3.6223*3.6227*3.6223
01/24/2008 00:35:00*3.62275*3.6228*3.62355*3.6221
01/24/2008 00:40:00*3.623*3.6225*3.62355*3.6223
01/24/2008 00:45:00*3.6225*3.6226*3.6233*3.6223
01/24/2008 00:50:00*3.6224*3.6223*3.62355*3.6222
01/24/2008 00:55:00*3.6221*3.6223*3.6233*3.6221
01/24/2008 01:00:00*3.6226*3.622*3.62355*3.6219
01/24/2008 01:05:00*3.62205*3.6221*3.62405*3.6218
01/24/2008 01:10:00*3.6222*3.6223*3.62405*3.622
01/24/2008 01:15:00*3.6226*3.6223*3.6326*3.6221
01/24/2008 01:20:00*3.62215*3.6325*3.6327*3.6221
01/24/2008 01:25:00*3.6327*3.6223*3.6327*3.6222
01/24/2008 01:30:00*3.6226*3.6223*3.6243*3.6221
01/24/2008 01:35:00*3.62235*3.6207*3.62405*3.6204
01/24/2008 01:40:00*3.6204*3.6203*3.6238*3.62
01/24/2008 01:45:00*3.6204*3.6217*3.62505*3.6199
01/24/2008 01:50:00*3.62325*3.6229*3.6248*3.6214
01/24/2008 01:55:00*3.6214*3.62265*3.6229*3.6212
01/24/2008 02:00:00*3.6215*3.6224*3.62405*3.6213
01/24/2008 02:05:00*3.62245*3.626*3.634*3.6211
01/24/2008 02:10:00*3.6261*3.6246*3.6267*3.6211
01/24/2008 02:15:00*3.6258*3.6253*3.626*3.6246
01/24/2008 02:20:00*3.62555*3.6249*3.627*3.6234
01/24/2008 02:25:00*3.6253*3.6247*3.626*3.6233
01/24/2008 02:30:00*3.6245*3.6225*3.625*3.6208
01/24/2008 02:35:00*3.62315*3.6238*3.62425*3.6198
01/24/2008 02:40:00*3.624*3.6234*3.6241*3.6221
01/24/2008 02:45:00*3.6231*3.6233*3.62405*3.6216
01/24/2008 02:50:00*3.6236*3.6225*3.6248*3.6213
01/24/2008 02:55:00*3.6222*3.6244*3.625*3.6217
01/24/2008 03:00:00*3.6241*3.62535*3.627*3.6171
01/24/2008 03:05:00*3.62555*3.6264*3.629*3.6243
01/24/2008 03:10:00*3.6262*3.6231*3.627*3.6228
01/24/2008 03:15:00*3.6233*3.6209*3.62405*3.6204
01/24/2008 03:20:00*3.62115*3.621*3.622*3.6203
01/24/2008 03:25:00*3.6213*3.623*3.62335*3.6207
01/24/2008 03:30:00*3.6228*3.623*3.624*3.6223
01/24/2008 03:35:00*3.62295*3.6233*3.6236*3.6226
01/24/2008 03:40:00*3.6231*3.6229*3.624*3.6226
01/24/2008 03:45:00*3.623*3.623*3.6235*3.6226
01/24/2008 03:50:00*3.62315*3.62285*3.62405*3.6227
01/24/2008 03:55:00*3.6228*3.6217*3.6232*3.621
01/24/2008 04:00:00*3.6218*3.6221*3.62255*3.6206
01/24/2008 04:05:00*3.62215*3.6223*3.6237*3.621
01/24/2008 04:10:00*3.6223*3.62205*3.6243*3.621
01/24/2008 04:15:00*3.6224*3.6209*3.6227*3.6205
01/24/2008 04:20:00*3.62115*3.6212*3.6221*3.62
01/24/2008 04:25:00*3.6213*3.621*3.6222*3.62
01/24/2008 04:30:00*3.6217*3.62205*3.6229*3.621
01/24/2008 04:35:00*3.6222*3.6224*3.6248*3.62195
01/24/2008 04:40:00*3.6227*3.6231*3.624*3.62235
01/24/2008 04:45:00*3.62295*3.6226*3.6235*3.62195
01/24/2008 04:50:00*3.62275*3.6222*3.623*3.62165
01/24/2008 04:55:00*3.6222*3.6228*3.6232*3.622
01/24/2008 05:00:00*3.62255*3.6231*3.6236*3.622
01/24/2008 05:05:00*3.62325*3.6229*3.6244*3.622
01/24/2008 05:10:00*3.6232*3.6227*3.6232*3.622
01/24/2008 05:15:00*3.6226*3.62165*3.6228*3.621
01/24/2008 05:20:00*3.6217*3.6216*3.6222*3.621
01/24/2008 05:25:00*3.6218*3.62145*3.6222*3.6214
01/24/2008 05:30:00*3.6216*3.6204*3.6217*3.61895
01/24/2008 05:35:00*3.6204*3.6205*3.622*3.61895
01/24/2008 05:40:00*3.6207*3.62085*3.624*3.62005
01/24/2008 05:45:00*3.6222*3.6217*3.6225*3.62035
01/24/2008 05:50:00*3.62125*3.6221*3.6221*3.62055
01/24/2008 05:55:00*3.6221*3.62095*3.6228*3.62055
01/24/2008 06:00:00*3.6222*3.6214*3.623*3.62025
01/24/2008 06:05:00*3.62155*3.6218*3.6221*3.62025
01/24/2008 06:10:00*3.6215*3.6156*3.6218*3.61345
01/24/2008 06:15:00*3.61465*3.61535*3.617*3.61425
01/24/2008 06:20:00*3.61625*3.6144*3.6322*3.61325
01/24/2008 06:25:00*3.6304*3.6324*3.6344*3.61255
01/24/2008 06:30:00*3.6327*3.6137*3.6344*3.61275
01/24/2008 06:35:00*3.61375*3.6309*3.6334*3.61195
01/24/2008 06:40:00*3.6309*3.6302*3.6329*3.61295
01/24/2008 06:45:00*3.6299*3.6334*3.6339*3.60925
01/24/2008 06:50:00*3.61085*3.611*3.6339*3.60955
01/24/2008 06:55:00*3.6104*3.6119*3.6334*3.60935
01/24/2008 07:00:00*3.61095*3.6117*3.6339*3.61005
01/24/2008 07:05:00*3.613*3.6123*3.6133*3.61025
01/24/2008 07:10:00*3.6126*3.6138*3.6148*3.61135
01/24/2008 07:15:00*3.6134*3.6162*3.6163*3.61215
01/24/2008 07:20:00*3.61615*3.6165*3.617*3.61465
01/24/2008 07:25:00*3.6168*3.6166*3.6177*3.61535
01/24/2008 07:30:00*3.6166*3.6166*3.6166*3.6166
01/24/2008 07:35:00*3.618*3.618*3.618*3.6166
01/24/2008 07:40:00*3.6179*3.6182*3.6187*3.61665
01/24/2008 07:45:00*3.6184*3.6181*3.619*3.61635
01/24/2008 07:50:00*3.61835*3.6179*3.6184*3.61585
01/24/2008 07:55:00*3.6178*3.6141*3.6182*3.61225
01/24/2008 08:00:00*3.6139*3.6142*3.6144*3.61185
01/24/2008 08:05:00*3.61425*3.6158*3.618*3.6141
01/24/2008 08:10:00*3.6159*3.6167*3.617*3.61515
01/24/2008 08:15:00*3.6164*3.6162*3.6172*3.61535
01/24/2008 08:20:00*3.61645*3.6165*3.6173*3.61555
01/24/2008 08:25:00*3.616*3.6165*3.617*3.616
01/24/2008 08:30:00*3.6164*3.61685*3.6186*3.61575
01/24/2008 08:35:00*3.61785*3.6162*3.62*3.61565
01/24/2008 08:40:00*3.6164*3.6157*3.6164*3.61485
01/24/2008 08:45:00*3.6157*3.61475*3.616*3.61475
01/24/2008 08:50:00*3.61545*3.6153*3.6158*3.61375
01/24/2008 08:55:00*3.6151*3.6148*3.6156*3.61395
01/24/2008 09:00:00*3.6149*3.614*3.6151*3.61335
01/24/2008 09:05:00*3.6143*3.6127*3.616*3.61175
01/24/2008 09:10:00*3.6127*3.6136*3.614*3.61175
01/24/2008 09:15:00*3.6133*3.6138*3.615*3.61245
01/24/2008 09:20:00*3.6136*3.6137*3.615*3.61245
01/24/2008 09:25:00*3.6139*3.6109*3.6146*3.60905
01/24/2008 09:30:00*3.6108*3.60875*3.6123*3.60815
01/24/2008 09:35:00*3.6104*3.6101*3.6137*3.60865
01/24/2008 09:40:00*3.61*3.6129*3.6141*3.60935
01/24/2008 09:45:00*3.613*3.6123*3.6137*3.61115
01/24/2008 09:50:00*3.6127*3.6134*3.6138*3.61145
01/24/2008 09:55:00*3.6131*3.6113*3.6141*3.6104
01/24/2008 10:00:00*3.6117*3.6125*3.6125*3.61005
01/24/2008 10:05:00*3.61025*3.6128*3.6131*3.61025
01/24/2008 10:10:00*3.6129*3.6122*3.6129*3.6114
01/24/2008 10:15:00*3.6118*3.6141*3.6152*3.61065
01/24/2008 10:20:00*3.6143*3.6153*3.6153*3.61375
01/24/2008 10:25:00*3.6153*3.6163*3.6163*3.61475
01/24/2008 10:30:00*3.616*3.6149*3.6165*3.61375
01/24/2008 10:35:00*3.61575*3.6166*3.6168*3.6149
01/24/2008 10:40:00*3.6157*3.6164*3.6166*3.6133
01/24/2008 10:45:00*3.6162*3.6167*3.617*3.61525
01/24/2008 10:50:00*3.6166*3.6163*3.6169*3.61475
01/24/2008 10:55:00*3.61545*3.6162*3.617*3.61475
01/24/2008 11:00:00*3.61515*3.6166*3.6168*3.6148
01/24/2008 11:05:00*3.61705*3.6181*3.619*3.61625
01/24/2008 11:10:00*3.618*3.6182*3.6182*3.6171
01/24/2008 11:15:00*3.6177*3.617*3.6182*3.61455
01/24/2008 11:20:00*3.617*3.6143*3.6175*3.614
01/24/2008 11:25:00*3.6145*3.6148*3.6151*3.61315
01/24/2008 11:30:00*3.6146*3.6129*3.615*3.6129
01/24/2008 11:35:00*3.61335*3.6146*3.6148*3.61205
01/24/2008 11:40:00*3.6147*3.6146*3.6149*3.6143
01/24/2008 11:45:00*3.6148*3.615*3.615*3.61305
01/24/2008 11:50:00*3.6148*3.6134*3.6165*3.61165
01/24/2008 11:55:00*3.615*3.614*3.615*3.61215
01/24/2008 12:00:00*3.614*3.6128*3.614*3.612
01/24/2008 12:05:00*3.6128*3.6134*3.6138*3.60965
01/24/2008 12:10:00*3.6131*3.612*3.6134*3.61055
01/24/2008 12:15:00*3.612*3.60905*3.6123*3.60905
01/24/2008 12:20:00*3.61035*3.6106*3.6107*3.60905
01/24/2008 12:25:00*3.6105*3.6115*3.6118*3.60955
01/24/2008 12:30:00*3.6116*3.6126*3.6129*3.61105
01/24/2008 12:35:00*3.6124*3.6131*3.6137*3.61145
01/24/2008 12:40:00*3.6132*3.6141*3.6143*3.61255
01/24/2008 12:45:00*3.6139*3.6137*3.6141*3.61255
01/24/2008 12:50:00*3.614*3.6138*3.6141*3.6134
01/24/2008 12:55:00*3.6138*3.6136*3.6141*3.61205
01/24/2008 13:00:00*3.6133*3.6127*3.6136*3.61005
01/24/2008 13:05:00*3.6108*3.611*3.6127*3.60955
01/24/2008 13:10:00*3.6111*3.6111*3.6113*3.6104
01/24/2008 13:15:00*3.611*3.6124*3.6127*3.611
01/24/2008 13:20:00*3.6125*3.6137*3.6139*3.61055
01/24/2008 13:25:00*3.6136*3.61155*3.6139*3.61155
01/24/2008 13:30:00*3.6131*3.613*3.6135*3.61155
01/24/2008 13:35:00*3.6134*3.613*3.6135*3.613
01/24/2008 13:40:00*3.6131*3.6126*3.6135*3.612
01/24/2008 13:45:00*3.6129*3.6131*3.6131*3.6125
01/24/2008 13:50:00*3.61255*3.6129*3.6131*3.6124
01/24/2008 13:55:00*3.6127*3.6128*3.6136*3.61125
01/24/2008 14:00:00*3.6128*3.613*3.6133*3.6126
01/24/2008 14:05:00*3.6126*3.6132*3.6133*3.6126
01/24/2008 14:10:00*3.6131*3.6129*3.6132*3.6127
01/24/2008 14:15:00*3.6131*3.6115*3.6132*3.60955
01/24/2008 14:20:00*3.6113*3.6121*3.6121*3.60995
01/24/2008 14:25:00*3.6116*3.61015*3.6125*3.61015
01/24/2008 14:30:00*3.611*3.6102*3.6119*3.60915
01/24/2008 14:35:00*3.6103*3.6116*3.6117*3.6102
01/24/2008 14:40:00*3.6114*3.6117*3.6118*3.6095
01/24/2008 14:45:00*3.6115*3.6125*3.6126*3.6115
01/24/2008 14:50:00*3.6123*3.614*3.6146*3.6119
01/24/2008 14:55:00*3.6133*3.61275*3.6146*3.61085
01/24/2008 15:00:00*3.6142*3.6144*3.6151*3.61255
01/24/2008 15:05:00*3.6143*3.6144*3.6144*3.6139
01/24/2008 15:10:00*3.6147*3.615*3.6153*3.6139
01/24/2008 15:15:00*3.6149*3.6153*3.6154*3.6147
01/24/2008 15:20:00*3.6152*3.6153*3.6153*3.6149
01/24/2008 15:25:00*3.6151*3.6148*3.6154*3.6145
01/24/2008 15:30:00*3.6147*3.6155*3.6155*3.6144
01/24/2008 15:35:00*3.61595*3.6148*3.61595*3.6145
01/24/2008 15:40:00*3.6149*3.6147*3.6151*3.6144
01/24/2008 15:45:00*3.6148*3.6143*3.615*3.6141
01/24/2008 15:50:00*3.6144*3.6139*3.6146*3.6139
01/24/2008 15:55:00*3.6144*3.6143*3.6145*3.6139
01/24/2008 16:00:00*3.6144*3.6144*3.6146*3.6142
01/24/2008 16:05:00*3.61385*3.6137*3.6145*3.6134
01/24/2008 16:10:00*3.6139*3.6122*3.614*3.612
01/24/2008 16:15:00*3.6124*3.6123*3.6127*3.612
01/24/2008 16:20:00*3.61245*3.6122*3.6125*3.612
01/24/2008 16:25:00*3.6121*3.6121*3.6124*3.6114
01/24/2008 16:30:00*3.6123*3.6118*3.6125*3.611
01/24/2008 16:35:00*3.61135*3.6115*3.612*3.6113
01/24/2008 16:40:00*3.6115*3.6116*3.6118*3.6113
01/24/2008 16:45:00*3.6115*3.6116*3.6118*3.6112
01/24/2008 16:50:00*3.61135*3.6115*3.6118*3.6113
01/24/2008 16:55:00*3.6117*3.6116*3.6129*3.6111
01/24/2008 17:00:00*3.6113*3.6112*3.612*3.6109
