01/22/2008 17:05:00*3.62365*3.6234*3.6263*3.6225
01/22/2008 17:10:00*3.6237*3.6233*3.62755*3.6228
01/22/2008 17:15:00*3.6239*3.6232*3.6239*3.623
01/22/2008 17:20:00*3.62295*3.6235*3.62835*3.6224
01/22/2008 17:25:00*3.6233*3.6224*3.62735*3.6213
01/22/2008 17:30:00*3.625*3.624*3.63305*3.6217
01/22/2008 17:35:00*3.6237*3.6246*3.6251*3.6232
01/22/2008 17:40:00*3.6244*3.6246*3.6253*3.6239
01/22/2008 17:45:00*3.6244*3.626*3.6353*3.6243
01/22/2008 17:50:00*3.6258*3.6245*3.6261*3.624
01/22/2008 17:55:00*3.6243*3.6245*3.6246*3.6238
01/22/2008 18:00:00*3.6242*3.6244*3.63135*3.6238
01/22/2008 18:05:00*3.62425*3.6243*3.6247*3.6237
01/22/2008 18:10:00*3.6245*3.6242*3.6249*3.6234
01/22/2008 18:15:00*3.624*3.624*3.63005*3.6238
01/22/2008 18:20:00*3.62395*3.6243*3.6247*3.62395
01/22/2008 18:25:00*3.6241*3.6244*3.62785*3.6241
01/22/2008 18:30:00*3.6241*3.62635*3.62635*3.6237
01/22/2008 18:35:00*3.62435*3.6244*3.62635*3.6239
01/22/2008 18:40:00*3.6242*3.6243*3.62615*3.6239
01/22/2008 18:45:00*3.6241*3.6245*3.6247*3.6239
01/22/2008 18:50:00*3.62455*3.6228*3.6248*3.6224
01/22/2008 18:55:00*3.6226*3.6243*3.6252*3.6221
01/22/2008 19:00:00*3.6241*3.6243*3.62585*3.624
01/22/2008 19:05:00*3.62435*3.6243*3.6247*3.6236
01/22/2008 19:10:00*3.6241*3.6243*3.6246*3.624
01/22/2008 19:15:00*3.6246*3.6243*3.6246*3.6229
01/22/2008 19:20:00*3.62445*3.6244*3.6249*3.6238
01/22/2008 19:25:00*3.6242*3.6243*3.6248*3.6238
01/22/2008 19:30:00*3.6245*3.6243*3.6246*3.624
01/22/2008 19:35:00*3.62455*3.6241*3.625*3.623
01/22/2008 19:40:00*3.6244*3.6244*3.6247*3.624
01/22/2008 19:45:00*3.6242*3.6244*3.6249*3.6241
01/22/2008 19:50:00*3.62415*3.6244*3.626*3.6238
01/22/2008 19:55:00*3.6241*3.6243*3.6248*3.6236
01/22/2008 20:00:00*3.6246*3.6244*3.6247*3.6239
01/22/2008 20:05:00*3.62435*3.624*3.6247*3.624
01/22/2008 20:10:00*3.6243*3.6244*3.62485*3.624
01/22/2008 20:15:00*3.6241*3.6243*3.6247*3.6224
01/22/2008 20:20:00*3.62425*3.6229*3.6246*3.6229
01/22/2008 20:25:00*3.6241*3.6255*3.6255*3.6229
01/22/2008 20:30:00*3.6257*3.62415*3.6258*3.62365
01/22/2008 20:35:00*3.62525*3.62365*3.6257*3.62365
01/22/2008 20:40:00*3.6256*3.6254*3.6258*3.6229
01/22/2008 20:45:00*3.6257*3.6254*3.6258*3.6224
01/22/2008 20:50:00*3.62495*3.6234*3.6258*3.62265
01/22/2008 20:55:00*3.6252*3.6255*3.6255*3.6234
01/22/2008 21:00:00*3.6234*3.6255*3.6258*3.62315
01/22/2008 21:05:00*3.62565*3.6255*3.6258*3.62315
01/22/2008 21:10:00*3.6252*3.6256*3.6259*3.6229
01/22/2008 21:15:00*3.6253*3.6253*3.6258*3.62215
01/22/2008 21:20:00*3.62505*3.6256*3.6258*3.62265
01/22/2008 21:25:00*3.6253*3.6256*3.6257*3.62265
01/22/2008 21:30:00*3.6253*3.6254*3.6257*3.6229
01/22/2008 21:35:00*3.62555*3.6255*3.6258*3.6234
01/22/2008 21:40:00*3.6258*3.6256*3.6258*3.6229
01/22/2008 21:45:00*3.6253*3.6254*3.6257*3.62265
01/22/2008 21:50:00*3.62555*3.6229*3.6257*3.6229
01/22/2008 21:55:00*3.6257*3.6256*3.6257*3.62265
01/22/2008 22:00:00*3.6253*3.6254*3.6256*3.6252
01/22/2008 22:05:00*3.62555*3.6251*3.6258*3.6224
01/22/2008 22:10:00*3.6255*3.6256*3.626*3.62215
01/22/2008 22:15:00*3.6219*3.6256*3.626*3.6219
01/22/2008 22:20:00*3.62595*3.6255*3.62595*3.6204
01/22/2008 22:25:00*3.6252*3.6255*3.6257*3.6199
01/22/2008 22:30:00*3.6253*3.6252*3.6258*3.6189
01/22/2008 22:35:00*3.62545*3.6253*3.6258*3.6197
01/22/2008 22:40:00*3.6256*3.6253*3.6256*3.6194
01/22/2008 22:45:00*3.6251*3.6254*3.6259*3.6189
01/22/2008 22:50:00*3.62565*3.6255*3.6258*3.6192
01/22/2008 22:55:00*3.6253*3.6257*3.6259*3.6184
01/22/2008 23:00:00*3.6255*3.6255*3.6259*3.6179
01/22/2008 23:05:00*3.62545*3.6254*3.6261*3.6187
01/22/2008 23:10:00*3.6257*3.6253*3.6259*3.6192
01/22/2008 23:15:00*3.6256*3.6255*3.6262*3.6192
01/22/2008 23:20:00*3.62555*3.6194*3.6258*3.6194
01/22/2008 23:25:00*3.6256*3.6253*3.6258*3.6194
01/22/2008 23:30:00*3.6255*3.6254*3.6258*3.6209
01/22/2008 23:35:00*3.62525*3.6253*3.6259*3.62115
01/22/2008 23:40:00*3.6254*3.6256*3.6258*3.6214
01/22/2008 23:45:00*3.6258*3.6255*3.6259*3.6204
01/22/2008 23:50:00*3.6258*3.626*3.6261*3.62265
01/22/2008 23:55:00*3.6258*3.6255*3.626*3.6252
01/23/2008 00:00:00*3.6253*3.6255*3.6258*3.625
01/23/2008 00:05:00*3.62555*3.6255*3.6259*3.6229
01/23/2008 00:10:00*3.6253*3.6254*3.6258*3.6251
01/23/2008 00:15:00*3.6257*3.6255*3.6258*3.62365
01/23/2008 00:20:00*3.62555*3.6252*3.6258*3.6252
01/23/2008 00:25:00*3.6255*3.6252*3.6258*3.62415
01/23/2008 00:30:00*3.6255*3.6254*3.6258*3.6239
01/23/2008 00:35:00*3.62545*3.6255*3.6257*3.62365
01/23/2008 00:40:00*3.6253*3.6253*3.6258*3.6239
01/23/2008 00:45:00*3.6256*3.6255*3.6257*3.6244
01/23/2008 00:50:00*3.62545*3.6252*3.6257*3.62415
01/23/2008 00:55:00*3.6255*3.6252*3.6258*3.6252
01/23/2008 01:00:00*3.6255*3.6234*3.6258*3.6234
01/23/2008 01:05:00*3.62555*3.6255*3.6258*3.6234
01/23/2008 01:10:00*3.6253*3.6252*3.6258*3.62365
01/23/2008 01:15:00*3.6255*3.6255*3.6258*3.62415
01/23/2008 01:20:00*3.62535*3.6254*3.6257*3.62415
01/23/2008 01:25:00*3.6252*3.6236*3.6255*3.621
01/23/2008 01:30:00*3.6234*3.6238*3.624*3.6234
01/23/2008 01:35:00*3.62365*3.6239*3.6242*3.6226
01/23/2008 01:40:00*3.62305*3.6246*3.6249*3.62305
01/23/2008 01:45:00*3.6243*3.6245*3.6248*3.62415
01/23/2008 01:50:00*3.62325*3.6247*3.62565*3.62325
01/23/2008 01:55:00*3.6245*3.6247*3.6251*3.6243
01/23/2008 02:00:00*3.6245*3.6247*3.62535*3.6245
01/23/2008 02:05:00*3.62455*3.6246*3.6252*3.6234
01/23/2008 02:10:00*3.6248*3.6247*3.626*3.623
01/23/2008 02:15:00*3.6249*3.6247*3.625*3.6197
01/23/2008 02:20:00*3.62465*3.6228*3.6247*3.6196
01/23/2008 02:25:00*3.6228*3.6228*3.6236*3.621
01/23/2008 02:30:00*3.6231*3.62*3.6232*3.619
01/23/2008 02:35:00*3.61945*3.6217*3.622*3.6149
01/23/2008 02:40:00*3.6214*3.62285*3.6233*3.62
01/23/2008 02:45:00*3.6231*3.6235*3.6267*3.62155
01/23/2008 02:50:00*3.62365*3.6239*3.6242*3.622
01/23/2008 02:55:00*3.6242*3.6236*3.6244*3.62235
01/23/2008 03:00:00*3.62305*3.6202*3.6241*3.62
01/23/2008 03:05:00*3.62035*3.61925*3.622*3.619
01/23/2008 03:10:00*3.61915*3.6198*3.6209*3.61915
01/23/2008 03:15:00*3.6204*3.6218*3.6224*3.6193
01/23/2008 03:20:00*3.62175*3.6232*3.6237*3.6207
01/23/2008 03:25:00*3.6233*3.6232*3.6236*3.6214
01/23/2008 03:30:00*3.6231*3.6227*3.624*3.6216
01/23/2008 03:35:00*3.62245*3.6236*3.6238*3.6037
01/23/2008 03:40:00*3.6236*3.623*3.6245*3.6215
01/23/2008 03:45:00*3.6237*3.6227*3.6243*3.6225
01/23/2008 03:50:00*3.6225*3.6204*3.6233*3.6201
01/23/2008 03:55:00*3.6206*3.622*3.6226*3.6074
01/23/2008 04:00:00*3.622*3.6209*3.6221*3.61985
01/23/2008 04:05:00*3.62115*3.6193*3.6212*3.6188
01/23/2008 04:10:00*3.6195*3.62025*3.6216*3.619
01/23/2008 04:15:00*3.6203*3.62065*3.6212*3.62
01/23/2008 04:20:00*3.6209*3.622*3.6231*3.6204
01/23/2008 04:25:00*3.6226*3.6241*3.6241*3.622
01/23/2008 04:30:00*3.6243*3.6256*3.627*3.62385
01/23/2008 04:35:00*3.62575*3.6261*3.6272*3.625
01/23/2008 04:40:00*3.6258*3.6283*3.6301*3.6229
01/23/2008 04:45:00*3.6292*3.6279*3.6302*3.6264
01/23/2008 04:50:00*3.6277*3.6288*3.6293*3.62685
01/23/2008 04:55:00*3.6288*3.6284*3.6298*3.6277
01/23/2008 05:00:00*3.6286*3.6271*3.6291*3.6262
01/23/2008 05:05:00*3.6269*3.6261*3.62735*3.6236
01/23/2008 05:10:00*3.6263*3.62565*3.6264*3.625
01/23/2008 05:15:00*3.6257*3.62505*3.626*3.6248
01/23/2008 05:20:00*3.62515*3.62385*3.6254*3.623
01/23/2008 05:25:00*3.6239*3.62505*3.6255*3.6236
01/23/2008 05:30:00*3.624*3.6262*3.6266*3.624
01/23/2008 05:35:00*3.62675*3.6268*3.627*3.626
01/23/2008 05:40:00*3.6267*3.62655*3.628*3.6246
01/23/2008 05:45:00*3.6268*3.6261*3.628*3.6261
01/23/2008 05:50:00*3.6262*3.6251*3.6267*3.62455
01/23/2008 05:55:00*3.6254*3.6259*3.6268*3.6249
01/23/2008 06:00:00*3.62585*3.6282*3.6285*3.6256
01/23/2008 06:05:00*3.62835*3.6278*3.629*3.627
01/23/2008 06:10:00*3.6279*3.6291*3.6291*3.6278
01/23/2008 06:15:00*3.6289*3.6298*3.6302*3.628
01/23/2008 06:20:00*3.6296*3.6337*3.6341*3.6296
01/23/2008 06:25:00*3.63385*3.6366*3.6378*3.6337
01/23/2008 06:30:00*3.6366*3.6356*3.6372*3.6354
01/23/2008 06:35:00*3.6358*3.63585*3.637*3.6349
01/23/2008 06:40:00*3.6355*3.6319*3.63595*3.6316
01/23/2008 06:45:00*3.6317*3.6335*3.6338*3.6317
01/23/2008 06:50:00*3.6331*3.63375*3.635*3.6319
01/23/2008 06:55:00*3.6352*3.63455*3.6363*3.6337
01/23/2008 07:00:00*3.6341*3.6348*3.6351*3.6328
01/23/2008 07:05:00*3.6348*3.6342*3.6356*3.6311
01/23/2008 07:10:00*3.6339*3.6337*3.6344*3.633
01/23/2008 07:15:00*3.6336*3.6339*3.6348*3.6336
01/23/2008 07:20:00*3.63405*3.6339*3.6346*3.6337
01/23/2008 07:25:00*3.6342*3.6324*3.6344*3.6316
01/23/2008 07:30:00*3.6324*3.6324*3.6324*3.6324
01/23/2008 07:35:00*3.6324*3.6324*3.6324*3.6324
01/23/2008 07:40:00*3.6358*3.63655*3.638*3.6324
01/23/2008 07:45:00*3.6366*3.638*3.6389*3.6351
01/23/2008 07:50:00*3.63785*3.6367*3.6384*3.6356
01/23/2008 07:55:00*3.6364*3.6355*3.6377*3.6345
01/23/2008 08:00:00*3.6357*3.6374*3.6384*3.634
01/23/2008 08:05:00*3.63695*3.6349*3.638*3.6339
01/23/2008 08:10:00*3.6346*3.6362*3.6369*3.6339
01/23/2008 08:15:00*3.636*3.6388*3.6391*3.6358
01/23/2008 08:20:00*3.63905*3.63935*3.6398*3.6377
01/23/2008 08:25:00*3.6396*3.6405*3.6413*3.6389
01/23/2008 08:30:00*3.6405*3.6387*3.6405*3.6379
01/23/2008 08:35:00*3.63885*3.64125*3.64135*3.6383
01/23/2008 08:40:00*3.6413*3.6406*3.6433*3.6402
01/23/2008 08:45:00*3.6405*3.6392*3.6409*3.6367
01/23/2008 08:50:00*3.6398*3.6395*3.6404*3.6388
01/23/2008 08:55:00*3.6398*3.6373*3.64*3.6372
01/23/2008 09:00:00*3.6384*3.64255*3.64255*3.6346
01/23/2008 09:05:00*3.6426*3.6396*3.6426*3.6396
01/23/2008 09:10:00*3.6398*3.6384*3.6401*3.6374
01/23/2008 09:15:00*3.63845*3.6371*3.6386*3.6337
01/23/2008 09:20:00*3.6368*3.6375*3.6381*3.6364
01/23/2008 09:25:00*3.6375*3.6374*3.64*3.6373
01/23/2008 09:30:00*3.6376*3.6379*3.639*3.6369
01/23/2008 09:35:00*3.6376*3.6378*3.63985*3.6361
01/23/2008 09:40:00*3.6372*3.6365*3.639*3.6365
01/23/2008 09:45:00*3.6368*3.6314*3.6372*3.6314
01/23/2008 09:50:00*3.63135*3.6326*3.63435*3.6304
01/23/2008 09:55:00*3.6324*3.632*3.63335*3.6314
01/23/2008 10:00:00*3.6322*3.6306*3.6332*3.6304
01/23/2008 10:05:00*3.6303*3.6285*3.6306*3.627
01/23/2008 10:10:00*3.6291*3.631*3.63175*3.6285
01/23/2008 10:15:00*3.6313*3.6284*3.63225*3.6261
01/23/2008 10:20:00*3.629*3.6286*3.62925*3.6279
01/23/2008 10:25:00*3.6288*3.63115*3.63115*3.6286
01/23/2008 10:30:00*3.6307*3.6314*3.6321*3.6306
01/23/2008 10:35:00*3.63185*3.63145*3.63185*3.6305
01/23/2008 10:40:00*3.6313*3.6315*3.6329*3.631
01/23/2008 10:45:00*3.6337*3.6318*3.6339*3.6309
01/23/2008 10:50:00*3.6318*3.631*3.63335*3.6302
01/23/2008 10:55:00*3.6306*3.6308*3.6313*3.6299
01/23/2008 11:00:00*3.6315*3.6321*3.6331*3.6308
01/23/2008 11:05:00*3.6329*3.6307*3.6329*3.6307
01/23/2008 11:10:00*3.6309*3.6304*3.63135*3.6297
01/23/2008 11:15:00*3.632*3.6322*3.6338*3.6301
01/23/2008 11:20:00*3.6322*3.6324*3.633*3.6317
01/23/2008 11:25:00*3.6324*3.631*3.633*3.6307
01/23/2008 11:30:00*3.6311*3.6308*3.6316*3.6305
01/23/2008 11:35:00*3.6308*3.6345*3.6345*3.6308
01/23/2008 11:40:00*3.6346*3.6335*3.6346*3.632
01/23/2008 11:45:00*3.6331*3.6338*3.6341*3.6323
01/23/2008 11:50:00*3.6336*3.6336*3.635*3.6331
01/23/2008 11:55:00*3.6337*3.63285*3.6337*3.6324
01/23/2008 12:00:00*3.6329*3.6332*3.6333*3.6324
01/23/2008 12:05:00*3.6333*3.6334*3.6336*3.6327
01/23/2008 12:10:00*3.6338*3.636*3.6362*3.6333
01/23/2008 12:15:00*3.6378*3.6375*3.6387*3.636
01/23/2008 12:20:00*3.6372*3.6375*3.6378*3.6371
01/23/2008 12:25:00*3.6377*3.6361*3.6379*3.6353
01/23/2008 12:30:00*3.6356*3.6369*3.6369*3.6356
01/23/2008 12:35:00*3.63675*3.6367*3.6371*3.6365
01/23/2008 12:40:00*3.6364*3.6381*3.6381*3.6364
01/23/2008 12:45:00*3.638*3.6388*3.6389*3.638
01/23/2008 12:50:00*3.6382*3.6426*3.6438*3.6382
01/23/2008 12:55:00*3.6426*3.6439*3.6439*3.6418
01/23/2008 13:00:00*3.6453*3.6423*3.6456*3.6423
01/23/2008 13:05:00*3.6422*3.6426*3.6429*3.6417
01/23/2008 13:10:00*3.6429*3.6415*3.6429*3.6408
01/23/2008 13:15:00*3.6416*3.6415*3.642*3.6413
01/23/2008 13:20:00*3.6405*3.6395*3.6415*3.6393
01/23/2008 13:25:00*3.6395*3.6385*3.6397*3.6384
01/23/2008 13:30:00*3.6381*3.6378*3.6385*3.6372
01/23/2008 13:35:00*3.6374*3.6387*3.6387*3.6373
01/23/2008 13:40:00*3.6386*3.636*3.6388*3.636
01/23/2008 13:45:00*3.6358*3.6358*3.6361*3.6354
01/23/2008 13:50:00*3.6353*3.6357*3.6368*3.6353
01/23/2008 13:55:00*3.6357*3.6378*3.638*3.6356
01/23/2008 14:00:00*3.6374*3.6378*3.6379*3.6372
01/23/2008 14:05:00*3.6377*3.6375*3.6378*3.6373
01/23/2008 14:10:00*3.6379*3.6368*3.6379*3.6367
01/23/2008 14:15:00*3.6369*3.637*3.6381*3.6366
01/23/2008 14:20:00*3.637*3.6376*3.6382*3.6367
01/23/2008 14:25:00*3.6375*3.637*3.638*3.6367
01/23/2008 14:30:00*3.6367*3.6354*3.6371*3.6353
01/23/2008 14:35:00*3.63545*3.6379*3.6393*3.6353
01/23/2008 14:40:00*3.6376*3.6377*3.6379*3.6374
01/23/2008 14:45:00*3.6376*3.637*3.6379*3.6365
01/23/2008 14:50:00*3.6368*3.6368*3.6371*3.6364
01/23/2008 14:55:00*3.6366*3.6365*3.6369*3.6364
01/23/2008 15:00:00*3.6369*3.637*3.6377*3.6365
01/23/2008 15:05:00*3.6381*3.6372*3.6381*3.6369
01/23/2008 15:10:00*3.6378*3.6376*3.638*3.6364
01/23/2008 15:15:00*3.6376*3.6365*3.638*3.636
01/23/2008 15:20:00*3.63745*3.6367*3.63745*3.6329
01/23/2008 15:25:00*3.636*3.6359*3.6367*3.6354
01/23/2008 15:30:00*3.6356*3.6269*3.636*3.6268
01/23/2008 15:35:00*3.627*3.6298*3.6341*3.6269
01/23/2008 15:40:00*3.6299*3.6284*3.63*3.6276
01/23/2008 15:45:00*3.6278*3.6241*3.6284*3.6233
01/23/2008 15:50:00*3.626*3.6251*3.6285*3.6241
01/23/2008 15:55:00*3.6249*3.6248*3.6254*3.6243
01/23/2008 16:00:00*3.6246*3.6241*3.6251*3.6238
01/23/2008 16:05:00*3.6239*3.6232*3.6244*3.6228
01/23/2008 16:10:00*3.623*3.6231*3.6239*3.6218
01/23/2008 16:15:00*3.623*3.6232*3.6235*3.6227
01/23/2008 16:20:00*3.62305*3.6246*3.6247*3.6227
01/23/2008 16:25:00*3.6248*3.6248*3.6253*3.622
01/23/2008 16:30:00*3.6246*3.6238*3.6249*3.6235
01/23/2008 16:35:00*3.6237*3.621*3.6247*3.6206
01/23/2008 16:40:00*3.6213*3.6204*3.6213*3.62
01/23/2008 16:45:00*3.6206*3.6228*3.6234*3.62
01/23/2008 16:50:00*3.62285*3.6222*3.6232*3.6216
01/23/2008 16:55:00*3.6219*3.6213*3.6225*3.6209
01/23/2008 17:00:00*3.621*3.6217*3.6223*3.6209
