01/21/2008 17:05:00*3.65465*3.6541*3.65465*3.6413
01/21/2008 17:10:00*3.6544*3.6541*3.6546*3.6421
01/21/2008 17:15:00*3.654*3.6543*3.6547*3.6421
01/21/2008 17:20:00*3.65455*3.6544*3.6548*3.6423
01/21/2008 17:25:00*3.6543*3.6542*3.6546*3.6416
01/21/2008 17:30:00*3.6416*3.6545*3.6552*3.64095
01/21/2008 17:35:00*3.65425*3.6545*3.6549*3.6407
01/21/2008 17:40:00*3.6546*3.6543*3.6549*3.63805
01/21/2008 17:45:00*3.6545*3.6543*3.6547*3.654
01/21/2008 17:50:00*3.65425*3.6543*3.6546*3.6382
01/21/2008 17:55:00*3.6545*3.6546*3.655*3.6345
01/21/2008 18:00:00*3.6546*3.6545*3.6548*3.6541
01/21/2008 18:05:00*3.65345*3.6542*3.6548*3.6326
01/21/2008 18:10:00*3.654*3.6542*3.6546*3.654
01/21/2008 18:15:00*3.6545*3.6542*3.6547*3.6311
01/21/2008 18:20:00*3.65425*3.6543*3.6548*3.6535
01/21/2008 18:25:00*3.6545*3.6543*3.6548*3.654
01/21/2008 18:30:00*3.6545*3.6542*3.6546*3.64165
01/21/2008 18:35:00*3.65415*3.6544*3.6546*3.654
01/21/2008 18:40:00*3.6542*3.6543*3.6546*3.654
01/21/2008 18:45:00*3.6541*3.6543*3.6546*3.64215
01/21/2008 18:50:00*3.65435*3.6543*3.6546*3.654
01/21/2008 18:55:00*3.6544*3.6543*3.6546*3.64165
01/21/2008 19:00:00*3.654*3.6544*3.6548*3.6414
01/21/2008 19:05:00*3.65475*3.6543*3.6548*3.6409
01/21/2008 19:10:00*3.6546*3.6545*3.6548*3.6429
01/21/2008 19:15:00*3.6542*3.6543*3.6548*3.654
01/21/2008 19:20:00*3.65425*3.6543*3.6547*3.6452
01/21/2008 19:25:00*3.6541*3.6543*3.6547*3.6447
01/21/2008 19:30:00*3.6545*3.6544*3.655*3.64445
01/21/2008 19:35:00*3.65455*3.6544*3.6548*3.64315
01/21/2008 19:40:00*3.6546*3.6543*3.655*3.6425
01/21/2008 19:45:00*3.6542*3.6541*3.6547*3.6414
01/21/2008 19:50:00*3.6544*3.6543*3.6545*3.6536
01/21/2008 19:55:00*3.654*3.6496*3.6548*3.63555
01/21/2008 20:00:00*3.6493*3.6497*3.6502*3.6492
01/21/2008 20:05:00*3.64955*3.6496*3.65*3.6376
01/21/2008 20:10:00*3.6499*3.6497*3.6501*3.6493
01/21/2008 20:15:00*3.6495*3.6496*3.6501*3.6493
01/21/2008 20:20:00*3.64965*3.6502*3.6503*3.63915
01/21/2008 20:25:00*3.6499*3.6501*3.6505*3.6497
01/21/2008 20:30:00*3.6503*3.65*3.6505*3.6404
01/21/2008 20:35:00*3.65015*3.6429*3.6506*3.6429
01/21/2008 20:40:00*3.6498*3.6504*3.6508*3.6429
01/21/2008 20:45:00*3.6501*3.6503*3.6509*3.6495
01/21/2008 20:50:00*3.65035*3.6502*3.651*3.6495
01/21/2008 20:55:00*3.6505*3.6506*3.651*3.6498
01/21/2008 21:00:00*3.6508*3.6502*3.6508*3.6467
01/21/2008 21:05:00*3.65025*3.6503*3.6506*3.6498
01/21/2008 21:10:00*3.6505*3.6504*3.6506*3.6498
01/21/2008 21:15:00*3.6502*3.6502*3.6506*3.64545
01/21/2008 21:20:00*3.65025*3.6502*3.6506*3.6501
01/21/2008 21:25:00*3.6503*3.6502*3.6508*3.6462
01/21/2008 21:30:00*3.65*3.6503*3.6505*3.6457
01/21/2008 21:35:00*3.6501*3.6497*3.651*3.6495
01/21/2008 21:40:00*3.6501*3.6502*3.6507*3.64595
01/21/2008 21:45:00*3.6504*3.6499*3.6505*3.6498
01/21/2008 21:50:00*3.65045*3.6501*3.6505*3.6498
01/21/2008 21:55:00*3.6503*3.6503*3.6505*3.6498
01/21/2008 22:00:00*3.6505*3.6503*3.6506*3.647
01/21/2008 22:05:00*3.65005*3.6501*3.6506*3.6499
01/21/2008 22:10:00*3.6502*3.6502*3.6506*3.648
01/21/2008 22:15:00*3.6501*3.6501*3.6505*3.6499
01/21/2008 22:20:00*3.65005*3.6502*3.6505*3.6472
01/21/2008 22:25:00*3.6499*3.64645*3.6506*3.64645
01/21/2008 22:30:00*3.6503*3.6503*3.6505*3.64645
01/21/2008 22:35:00*3.65005*3.6502*3.6505*3.6462
01/21/2008 22:40:00*3.6499*3.6503*3.6505*3.64545
01/21/2008 22:45:00*3.65*3.6502*3.6506*3.6452
01/21/2008 22:50:00*3.64995*3.6503*3.6504*3.64595
01/21/2008 22:55:00*3.6501*3.6503*3.6504*3.6457
01/21/2008 23:00:00*3.6501*3.6504*3.6504*3.6457
01/21/2008 23:05:00*3.65025*3.6501*3.6506*3.64545
01/21/2008 23:10:00*3.6503*3.6503*3.6505*3.6462
01/21/2008 23:15:00*3.6505*3.6502*3.6506*3.64645
01/21/2008 23:20:00*3.65025*3.65*3.6505*3.64545
01/21/2008 23:25:00*3.6503*3.6503*3.6506*3.64495
01/21/2008 23:30:00*3.6502*3.6503*3.6507*3.6495
01/21/2008 23:35:00*3.65025*3.6505*3.6505*3.6442
01/21/2008 23:40:00*3.6503*3.6503*3.6506*3.6498
01/21/2008 23:45:00*3.6501*3.6501*3.6505*3.64165
01/21/2008 23:50:00*3.65025*3.6503*3.6508*3.6497
01/21/2008 23:55:00*3.6504*3.6502*3.6507*3.6497
01/22/2008 00:00:00*3.6504*3.6502*3.6507*3.64015
01/22/2008 00:05:00*3.6501*3.6502*3.6505*3.6499
01/22/2008 00:10:00*3.6504*3.6502*3.6506*3.6499
01/22/2008 00:15:00*3.6504*3.6502*3.6505*3.6404
01/22/2008 00:20:00*3.65005*3.6499*3.6505*3.6496
01/22/2008 00:25:00*3.6502*3.6502*3.6504*3.6497
01/22/2008 00:30:00*3.65*3.6503*3.6507*3.63985
01/22/2008 00:35:00*3.65035*3.6502*3.6508*3.6414
01/22/2008 00:40:00*3.65*3.6504*3.6507*3.64495
01/22/2008 00:45:00*3.6505*3.6503*3.651*3.6498
01/22/2008 00:50:00*3.64965*3.6505*3.6506*3.64965
01/22/2008 00:55:00*3.6507*3.6508*3.6508*3.6462
01/22/2008 01:00:00*3.6505*3.6504*3.6508*3.6502
01/22/2008 01:05:00*3.65*3.6504*3.651*3.64015
01/22/2008 01:10:00*3.6506*3.6504*3.6507*3.6501
01/22/2008 01:15:00*3.6509*3.6507*3.651*3.63785
01/22/2008 01:20:00*3.65055*3.6505*3.6511*3.6501
01/22/2008 01:25:00*3.6508*3.6509*3.6513*3.6501
01/22/2008 01:30:00*3.6507*3.6507*3.6511*3.6503
01/22/2008 01:35:00*3.65045*3.6506*3.6511*3.6503
01/22/2008 01:40:00*3.6507*3.6527*3.6543*3.6503
01/22/2008 01:50:00*3.65295*3.6542*3.6543*3.65225
01/22/2008 01:55:00*3.6542*3.6537*3.6556*3.65305
01/22/2008 02:00:00*3.654*3.6535*3.6546*3.65225
01/22/2008 02:05:00*3.6535*3.6576*3.6584*3.63785
01/22/2008 02:10:00*3.6578*3.657*3.6585*3.654
01/22/2008 02:15:00*3.6567*3.6591*3.6595*3.64615
01/22/2008 02:20:00*3.6594*3.66685*3.6673*3.65905
01/22/2008 02:25:00*3.6666*3.6642*3.67*3.6639
01/22/2008 02:30:00*3.664*3.66*3.6657*3.6564
01/22/2008 02:35:00*3.66015*3.6618*3.6623*3.6594
01/22/2008 02:40:00*3.6615*3.6636*3.6645*3.64185
01/22/2008 02:45:00*3.66325*3.663*3.6649*3.6618
01/22/2008 02:50:00*3.66365*3.6672*3.6679*3.6623
01/22/2008 02:55:00*3.6671*3.6692*3.6744*3.6667
01/22/2008 03:00:00*3.6695*3.66805*3.671*3.6674
01/22/2008 03:05:00*3.66865*3.6697*3.6713*3.668
01/22/2008 03:10:00*3.6698*3.6719*3.6734*3.6696
01/22/2008 03:15:00*3.6716*3.66705*3.6722*3.6667
01/22/2008 03:20:00*3.66735*3.6683*3.669*3.6653
01/22/2008 03:25:00*3.6685*3.6607*3.6685*3.6604
01/22/2008 03:30:00*3.6604*3.6605*3.667*3.6596
01/22/2008 03:35:00*3.66095*3.6594*3.662*3.6588
01/22/2008 03:40:00*3.6604*3.6606*3.6628*3.655
01/22/2008 03:45:00*3.6608*3.6595*3.662*3.65895
01/22/2008 03:50:00*3.66015*3.6586*3.6603*3.6575
01/22/2008 03:55:00*3.6584*3.6584*3.65995*3.6573
01/22/2008 04:00:00*3.6586*3.6558*3.66*3.6552
01/22/2008 04:05:00*3.656*3.65745*3.65775*3.6556
01/22/2008 04:10:00*3.6571*3.6559*3.65745*3.6454
01/22/2008 04:15:00*3.65675*3.6612*3.66155*3.6558
01/22/2008 04:20:00*3.66085*3.661*3.66225*3.658
01/22/2008 04:25:00*3.6613*3.66275*3.663*3.6607
01/22/2008 04:30:00*3.6625*3.6628*3.6631*3.6624
01/22/2008 04:35:00*3.66285*3.66205*3.6631*3.6618
01/22/2008 04:40:00*3.6585*3.6611*3.6623*3.6585
01/22/2008 04:45:00*3.6612*3.6616*3.663*3.6604
01/22/2008 04:50:00*3.66135*3.6604*3.6625*3.6601
01/22/2008 04:55:00*3.6605*3.6594*3.6605*3.6587
01/22/2008 05:00:00*3.6591*3.6575*3.66065*3.656
01/22/2008 05:05:00*3.6571*3.6575*3.6583*3.656
01/22/2008 05:10:00*3.6575*3.6583*3.6594*3.6572
01/22/2008 05:15:00*3.6585*3.6583*3.659*3.6573
01/22/2008 05:20:00*3.65765*3.656*3.659*3.6558
01/22/2008 05:25:00*3.6563*3.6566*3.6571*3.655
01/22/2008 05:30:00*3.6569*3.6587*3.6593*3.6561
01/22/2008 05:35:00*3.6587*3.6573*3.66*3.6567
01/22/2008 05:40:00*3.657*3.6575*3.6576*3.65625
01/22/2008 05:45:00*3.6572*3.6572*3.658*3.6564
01/22/2008 05:50:00*3.65695*3.657*3.658*3.656
01/22/2008 05:55:00*3.6573*3.6554*3.6574*3.653
01/22/2008 06:00:00*3.6552*3.6552*3.6574*3.6547
01/22/2008 06:05:00*3.655*3.65205*3.6566*3.6513
01/22/2008 06:10:00*3.6519*3.6493*3.6525*3.648
01/22/2008 06:15:00*3.6495*3.65135*3.6518*3.6478
01/22/2008 06:20:00*3.651*3.6495*3.6518*3.6474
01/22/2008 06:25:00*3.6493*3.6494*3.6496*3.6476
01/22/2008 06:30:00*3.6492*3.6482*3.6506*3.64725
01/22/2008 06:35:00*3.64815*3.647*3.65*3.6465
01/22/2008 06:40:00*3.6469*3.6458*3.648*3.6451
01/22/2008 06:45:00*3.6461*3.6466*3.647*3.6452
01/22/2008 06:50:00*3.64655*3.6457*3.647*3.645
01/22/2008 06:55:00*3.6465*3.64815*3.6483*3.6457
01/22/2008 07:00:00*3.6483*3.6476*3.6493*3.6467
01/22/2008 07:05:00*3.6475*3.647*3.6482*3.6457
01/22/2008 07:10:00*3.6467*3.6479*3.6482*3.6466
01/22/2008 07:15:00*3.648*3.6488*3.6495*3.647
01/22/2008 07:20:00*3.6485*3.6507*3.6513*3.6483
01/22/2008 07:25:00*3.6509*3.6514*3.6523*3.6503
01/22/2008 07:30:00*3.6513*3.6513*3.6514*3.6513
01/22/2008 07:35:00*3.6513*3.6513*3.6513*3.6513
01/22/2008 07:40:00*3.6504*3.6499*3.6513*3.649
01/22/2008 07:45:00*3.6501*3.6503*3.6505*3.6481
01/22/2008 07:50:00*3.65015*3.6484*3.6504*3.6474
01/22/2008 07:55:00*3.6491*3.6481*3.6498*3.647
01/22/2008 08:00:00*3.6483*3.648*3.651*3.6478
01/22/2008 08:05:00*3.64815*3.6506*3.6513*3.648
01/22/2008 08:10:00*3.6508*3.6513*3.653*3.648
01/22/2008 08:15:00*3.6515*3.6512*3.652*3.65
01/22/2008 08:20:00*3.65105*3.6509*3.6521*3.6499
01/22/2008 08:25:00*3.6509*3.643*3.6574*3.6388
01/22/2008 08:30:00*3.645*3.6426*3.6458*3.64
01/22/2008 08:35:00*3.64295*3.6408*3.6471*3.64
01/22/2008 08:40:00*3.6404*3.63995*3.6416*3.6392
01/22/2008 08:45:00*3.6427*3.6435*3.6462*3.63995
01/22/2008 08:50:00*3.64275*3.6466*3.6475*3.64275
01/22/2008 08:55:00*3.6469*3.6474*3.6504*3.645
01/22/2008 09:00:00*3.6479*3.6474*3.649*3.6447
01/22/2008 09:05:00*3.6486*3.6496*3.6516*3.64665
01/22/2008 09:10:00*3.6501*3.648*3.6514*3.646
01/22/2008 09:15:00*3.6478*3.64835*3.6492*3.64585
01/22/2008 09:20:00*3.6487*3.64765*3.6494*3.64695
01/22/2008 09:25:00*3.6483*3.6477*3.6489*3.646
01/22/2008 09:30:00*3.6482*3.6461*3.6487*3.645
01/22/2008 09:35:00*3.64615*3.648*3.649*3.6459
01/22/2008 09:40:00*3.6475*3.6445*3.648*3.6445
01/22/2008 09:45:00*3.6443*3.6404*3.6448*3.6401
01/22/2008 09:50:00*3.639*3.6383*3.6413*3.6382
01/22/2008 09:55:00*3.6385*3.6366*3.6389*3.6352
01/22/2008 10:00:00*3.6378*3.6388*3.6388*3.6364
01/22/2008 10:05:00*3.6379*3.6395*3.6395*3.6374
01/22/2008 10:10:00*3.6398*3.6387*3.64*3.6383
01/22/2008 10:15:00*3.6389*3.6378*3.6392*3.6378
01/22/2008 10:20:00*3.63715*3.6367*3.6383*3.6365
01/22/2008 10:25:00*3.6365*3.6303*3.637*3.6273
01/22/2008 10:30:00*3.6304*3.6254*3.6326*3.6236
01/22/2008 10:35:00*3.6261*3.626*3.6272*3.6226
01/22/2008 10:40:00*3.6259*3.6252*3.628*3.6247
01/22/2008 10:45:00*3.6257*3.625*3.62655*3.6239
01/22/2008 10:50:00*3.6252*3.6263*3.6265*3.6238
01/22/2008 10:55:00*3.62665*3.6282*3.6293*3.6258
01/22/2008 11:00:00*3.6287*3.6275*3.62905*3.6273
01/22/2008 11:05:00*3.6278*3.6276*3.6289*3.6275
01/22/2008 11:10:00*3.6279*3.6231*3.6282*3.6224
01/22/2008 11:15:00*3.624*3.6219*3.6244*3.6202
01/22/2008 11:20:00*3.6224*3.6239*3.6243*3.6219
01/22/2008 11:25:00*3.62355*3.6245*3.62575*3.6232
01/22/2008 11:30:00*3.6239*3.6247*3.625*3.623
01/22/2008 11:35:00*3.6242*3.626*3.626*3.623
01/22/2008 11:40:00*3.6262*3.6244*3.6273*3.624
01/22/2008 11:45:00*3.624*3.6269*3.627*3.624
01/22/2008 11:50:00*3.627*3.6267*3.627*3.626
01/22/2008 11:55:00*3.627*3.6245*3.6271*3.6241
01/22/2008 12:00:00*3.6243*3.6257*3.6257*3.6241
01/22/2008 12:05:00*3.6253*3.6259*3.6261*3.62485
01/22/2008 12:10:00*3.626*3.6295*3.6295*3.6259
01/22/2008 12:15:00*3.6292*3.6277*3.6295*3.6262
01/22/2008 12:20:00*3.6273*3.6268*3.6277*3.6264
01/22/2008 12:25:00*3.6266*3.626*3.6269*3.6248
01/22/2008 12:30:00*3.626*3.6267*3.6272*3.6247
01/22/2008 12:35:00*3.627*3.6281*3.6287*3.6265
01/22/2008 12:40:00*3.6281*3.6282*3.6286*3.6278
01/22/2008 12:45:00*3.6281*3.6277*3.6285*3.6275
01/22/2008 12:50:00*3.6273*3.6272*3.6281*3.6246
01/22/2008 12:55:00*3.6276*3.6246*3.6276*3.6243
01/22/2008 13:00:00*3.6249*3.6245*3.6253*3.6242
01/22/2008 13:05:00*3.6247*3.6246*3.6251*3.6244
01/22/2008 13:10:00*3.6247*3.6249*3.6249*3.6244
01/22/2008 13:15:00*3.6246*3.6244*3.6249*3.6244
01/22/2008 13:20:00*3.6242*3.6246*3.625*3.6238
01/22/2008 13:25:00*3.6249*3.6246*3.6249*3.6245
01/22/2008 13:30:00*3.6246*3.6246*3.6249*3.6243
01/22/2008 13:35:00*3.6246*3.6246*3.6251*3.6244
01/22/2008 13:40:00*3.6249*3.6247*3.6251*3.6244
01/22/2008 13:45:00*3.6249*3.6248*3.6249*3.6244
01/22/2008 13:50:00*3.6248*3.6252*3.6252*3.6247
01/22/2008 13:55:00*3.6245*3.6248*3.6252*3.6244
01/22/2008 14:00:00*3.6248*3.626*3.6264*3.6248
01/22/2008 14:05:00*3.6263*3.6264*3.6266*3.6259
01/22/2008 14:10:00*3.6261*3.6278*3.6283*3.6258
01/22/2008 14:15:00*3.6281*3.6256*3.6281*3.6253
01/22/2008 14:20:00*3.6257*3.6257*3.6259*3.6256
01/22/2008 14:25:00*3.6257*3.6255*3.6266*3.6254
01/22/2008 14:30:00*3.6255*3.6256*3.6256*3.62425
01/22/2008 14:35:00*3.6255*3.6255*3.6258*3.6254
01/22/2008 14:40:00*3.6254*3.6258*3.6261*3.6254
01/22/2008 14:45:00*3.626*3.6258*3.6262*3.6256
01/22/2008 14:50:00*3.6257*3.6259*3.6261*3.6257
01/22/2008 14:55:00*3.626*3.6259*3.6263*3.6257
01/22/2008 15:00:00*3.6257*3.626*3.6262*3.6256
01/22/2008 15:05:00*3.62635*3.626*3.6265*3.6257
01/22/2008 15:10:00*3.6257*3.626*3.6261*3.6257
01/22/2008 15:15:00*3.6261*3.6258*3.6265*3.6253
01/22/2008 15:20:00*3.6259*3.6257*3.6259*3.6251
01/22/2008 15:25:00*3.6261*3.6255*3.6261*3.6252
01/22/2008 15:30:00*3.6258*3.6256*3.6259*3.6253
01/22/2008 15:35:00*3.6256*3.6245*3.6258*3.6244
01/22/2008 15:40:00*3.6249*3.6243*3.625*3.6243
01/22/2008 15:45:00*3.6246*3.6228*3.625*3.6224
01/22/2008 15:50:00*3.6226*3.6223*3.6229*3.6223
01/22/2008 15:55:00*3.6224*3.6227*3.623*3.6223
01/22/2008 16:00:00*3.6227*3.6227*3.6231*3.6225
01/22/2008 16:05:00*3.6234*3.6236*3.6237*3.6227
01/22/2008 16:10:00*3.6234*3.6235*3.6239*3.6231
01/22/2008 16:15:00*3.6234*3.6235*3.624*3.623
01/22/2008 16:20:00*3.6238*3.6233*3.624*3.6228
01/22/2008 16:25:00*3.6236*3.6227*3.6236*3.6224
01/22/2008 16:30:00*3.6229*3.623*3.6234*3.6224
01/22/2008 16:35:00*3.62295*3.6224*3.6259*3.6219
01/22/2008 16:40:00*3.6225*3.6224*3.6228*3.6221
01/22/2008 16:45:00*3.6227*3.6224*3.623*3.622
01/22/2008 16:50:00*3.62275*3.6227*3.623*3.6205
01/22/2008 16:55:00*3.6224*3.6215*3.6241*3.6213
01/22/2008 17:00:00*3.6213*3.6234*3.6237*3.6209
