01/17/2008 17:05:00*3.61715*3.6166*3.6174*3.6014
01/17/2008 17:10:00*3.6168*3.6166*3.6171*3.60165
01/17/2008 17:15:00*3.6168*3.6164*3.6169*3.60215
01/17/2008 17:20:00*3.61655*3.6158*3.6167*3.60275
01/17/2008 17:25:00*3.6161*3.6161*3.6164*3.60305
01/17/2008 17:30:00*3.60215*3.617*3.6175*3.60165
01/17/2008 17:35:00*3.6171*3.6172*3.6173*3.6019
01/17/2008 17:40:00*3.6174*3.6155*3.6175*3.59605
01/17/2008 17:45:00*3.6154*3.6153*3.6159*3.6147
01/17/2008 17:50:00*3.6155*3.6156*3.616*3.59855
01/17/2008 17:55:00*3.6153*3.6156*3.6159*3.6152
01/17/2008 18:00:00*3.6157*3.6154*3.6158*3.59805
01/17/2008 18:05:00*3.61555*3.6154*3.6161*3.6151
01/17/2008 18:10:00*3.6156*3.6154*3.6159*3.59755
01/17/2008 18:15:00*3.6156*3.6157*3.6158*3.615
01/17/2008 18:20:00*3.61575*3.6167*3.6172*3.6153
01/17/2008 18:25:00*3.617*3.6157*3.6173*3.59745
01/17/2008 18:30:00*3.6173*3.6155*3.6175*3.5941
01/17/2008 18:35:00*3.61675*3.6171*3.6173*3.6153
01/17/2008 18:40:00*3.6157*3.6157*3.6187*3.6155
01/17/2008 18:45:00*3.6167*3.617*3.6174*3.5959
01/17/2008 18:50:00*3.61695*3.6168*3.6171*3.5974
01/17/2008 18:55:00*3.617*3.6168*3.6172*3.6157
01/17/2008 19:00:00*3.6169*3.6167*3.6172*3.5969
01/17/2008 19:05:00*3.61695*3.6169*3.6173*3.6157
01/17/2008 19:10:00*3.6167*3.6168*3.6173*3.6166
01/17/2008 19:15:00*3.617*3.6154*3.6171*3.59615
01/17/2008 19:20:00*3.6156*3.6153*3.6158*3.6151
01/17/2008 19:25:00*3.6156*3.6154*3.6157*3.6148
01/17/2008 19:30:00*3.6156*3.6156*3.6158*3.615
01/17/2008 19:35:00*3.61565*3.6156*3.6157*3.6151
01/17/2008 19:40:00*3.6154*3.6152*3.6157*3.6151
01/17/2008 19:45:00*3.6155*3.6156*3.6164*3.615
01/17/2008 19:50:00*3.61545*3.6155*3.6157*3.6148
01/17/2008 19:55:00*3.6156*3.6154*3.6159*3.6152
01/17/2008 20:00:00*3.6158*3.6154*3.616*3.6152
01/17/2008 20:05:00*3.61535*3.6157*3.6158*3.6153
01/17/2008 20:10:00*3.6155*3.6156*3.6158*3.614
01/17/2008 20:15:00*3.6155*3.6155*3.6159*3.6152
01/17/2008 20:20:00*3.61575*3.6155*3.6158*3.6151
01/17/2008 20:25:00*3.6152*3.6154*3.6158*3.6141
01/17/2008 20:30:00*3.6152*3.6152*3.6157*3.6152
01/17/2008 20:35:00*3.61535*3.6154*3.6159*3.6149
01/17/2008 20:40:00*3.6156*3.6154*3.6158*3.6152
01/17/2008 20:45:00*3.6152*3.6154*3.6158*3.6146
01/17/2008 20:50:00*3.61545*3.6155*3.6158*3.6152
01/17/2008 20:55:00*3.6144*3.6155*3.6158*3.6144
01/17/2008 21:00:00*3.6152*3.6154*3.6157*3.6139
01/17/2008 21:05:00*3.61555*3.6154*3.6158*3.6112
01/17/2008 21:10:00*3.6156*3.6153*3.6158*3.6107
01/17/2008 21:15:00*3.6156*3.6153*3.6158*3.6126
01/17/2008 21:20:00*3.61565*3.6157*3.6158*3.615
01/17/2008 21:25:00*3.6154*3.6157*3.6159*3.6152
01/17/2008 21:30:00*3.6155*3.6156*3.6158*3.6151
01/17/2008 21:35:00*3.61555*3.6155*3.6161*3.6151
01/17/2008 21:40:00*3.6156*3.6155*3.6158*3.5995
01/17/2008 21:45:00*3.6157*3.59875*3.6157*3.59875
01/17/2008 21:50:00*3.61535*3.6155*3.616*3.59875
01/17/2008 21:55:00*3.6156*3.6155*3.6158*3.5995
01/17/2008 22:00:00*3.6152*3.6154*3.6157*3.60045
01/17/2008 22:05:00*3.61555*3.6154*3.6158*3.60025
01/17/2008 22:10:00*3.6156*3.6154*3.6157*3.6
01/17/2008 22:15:00*3.6151*3.6156*3.6157*3.60025
01/17/2008 22:20:00*3.61545*3.6155*3.6158*3.5995
01/17/2008 22:25:00*3.6153*3.6156*3.6157*3.59875
01/17/2008 22:30:00*3.599*3.6155*3.6158*3.5985
01/17/2008 22:35:00*3.61565*3.59875*3.6158*3.59875
01/17/2008 22:40:00*3.6153*3.6156*3.6159*3.59825
01/17/2008 22:45:00*3.6154*3.6153*3.6157*3.599
01/17/2008 22:50:00*3.61535*3.6155*3.6157*3.615
01/17/2008 22:55:00*3.6156*3.6154*3.6159*3.598
01/17/2008 23:00:00*3.59815*3.6154*3.6159*3.59815
01/17/2008 23:05:00*3.61465*3.6153*3.6158*3.6
01/17/2008 23:10:00*3.6155*3.6154*3.6158*3.59975
01/17/2008 23:15:00*3.6*3.6155*3.6157*3.6
01/17/2008 23:20:00*3.61495*3.6154*3.616*3.60025
01/17/2008 23:25:00*3.6157*3.6155*3.6158*3.60415
01/17/2008 23:30:00*3.6152*3.6152*3.6158*3.6027
01/17/2008 23:35:00*3.61575*3.6155*3.6158*3.5983
01/17/2008 23:40:00*3.6153*3.6156*3.6158*3.6153
01/17/2008 23:45:00*3.6153*3.6154*3.6157*3.5951
01/17/2008 23:50:00*3.61535*3.6156*3.6158*3.615
01/17/2008 23:55:00*3.6153*3.6155*3.6158*3.59645
01/18/2008 00:00:00*3.6152*3.5951*3.6157*3.5951
01/18/2008 00:05:00*3.61535*3.6155*3.6157*3.5951
01/18/2008 00:10:00*3.6157*3.6169*3.6173*3.5934
01/18/2008 00:15:00*3.6172*3.617*3.6173*3.59465
01/18/2008 00:20:00*3.61635*3.6169*3.6173*3.61635
01/18/2008 00:25:00*3.6172*3.6155*3.6172*3.59485
01/18/2008 00:30:00*3.6153*3.6155*3.6157*3.5956
01/18/2008 00:35:00*3.61565*3.6152*3.6158*3.59585
01/18/2008 00:40:00*3.6154*3.6154*3.6157*3.5956
01/18/2008 00:45:00*3.6157*3.6156*3.6157*3.615
01/18/2008 00:50:00*3.6153*3.6155*3.61585*3.6149
01/18/2008 00:55:00*3.6153*3.6154*3.6158*3.6151
01/18/2008 01:00:00*3.6151*3.6154*3.6158*3.59325
01/18/2008 01:05:00*3.61525*3.6156*3.6157*3.6134
01/18/2008 01:10:00*3.59315*3.6154*3.6157*3.59315
01/18/2008 01:15:00*3.6157*3.6155*3.6157*3.6149
01/18/2008 01:20:00*3.6153*3.6155*3.61595*3.59265
01/18/2008 01:25:00*3.6157*3.6152*3.6158*3.59315
01/18/2008 01:30:00*3.6153*3.6154*3.6157*3.5951
01/18/2008 01:35:00*3.6157*3.6146*3.6157*3.59415
01/18/2008 01:40:00*3.6148*3.6144*3.6149*3.59365
01/18/2008 01:45:00*3.6145*3.6134*3.6147*3.59465
01/18/2008 01:50:00*3.61365*3.6135*3.6138*3.613
01/18/2008 01:55:00*3.6137*3.6135*3.6138*3.6132
01/18/2008 02:00:00*3.6134*3.6133*3.6137*3.59265
01/18/2008 02:05:00*3.613*3.6131*3.614*3.6123
01/18/2008 02:10:00*3.6129*3.6129*3.6136*3.612
01/18/2008 02:15:00*3.6127*3.6123*3.615*3.5951
01/18/2008 02:20:00*3.61215*3.6164*3.6164*3.6119
01/18/2008 02:25:00*3.6162*3.6137*3.6165*3.613
01/18/2008 02:30:00*3.6135*3.614*3.6144*3.613
01/18/2008 02:35:00*3.61355*3.6139*3.6175*3.5912
01/18/2008 02:40:00*3.61355*3.6145*3.616*3.613
01/18/2008 02:45:00*3.6147*3.6139*3.6148*3.6127
01/18/2008 02:50:00*3.61385*3.6143*3.6151*3.61385
01/18/2008 02:55:00*3.614*3.6175*3.6185*3.59365
01/18/2008 03:00:00*3.61755*3.6162*3.6183*3.616
01/18/2008 03:05:00*3.6163*3.619*3.6232*3.6158
01/18/2008 03:10:00*3.6189*3.6178*3.6199*3.6172
01/18/2008 03:15:00*3.6177*3.6172*3.6191*3.6166
01/18/2008 03:20:00*3.6177*3.61975*3.62*3.6172
01/18/2008 03:25:00*3.6198*3.6193*3.62035*3.6184
01/18/2008 03:30:00*3.6193*3.6186*3.6194*3.6183
01/18/2008 03:35:00*3.61825*3.6188*3.6204*3.618
01/18/2008 03:40:00*3.619*3.6195*3.6203*3.6187
01/18/2008 03:45:00*3.61955*3.6196*3.62*3.6191
01/18/2008 03:50:00*3.61965*3.6194*3.62*3.59435
01/18/2008 03:55:00*3.6197*3.6193*3.621*3.6187
01/18/2008 04:00:00*3.6194*3.6187*3.62*3.6184
01/18/2008 04:05:00*3.6185*3.6189*3.619*3.618
01/18/2008 04:10:00*3.6186*3.6199*3.622*3.6186
01/18/2008 04:15:00*3.62*3.6196*3.62*3.619
01/18/2008 04:20:00*3.6194*3.6178*3.6197*3.6177
01/18/2008 04:25:00*3.6178*3.6189*3.6196*3.6168
01/18/2008 04:30:00*3.6191*3.6194*3.62*3.6184
01/18/2008 04:35:00*3.6194*3.6211*3.6228*3.6189
01/18/2008 04:40:00*3.6208*3.6216*3.6229*3.6206
01/18/2008 04:45:00*3.6215*3.6246*3.6253*3.5938
01/18/2008 04:50:00*3.62455*3.6248*3.6248*3.62255
01/18/2008 04:55:00*3.62485*3.6255*3.6261*3.6239
01/18/2008 05:00:00*3.6252*3.63*3.63*3.625
01/18/2008 05:05:00*3.6298*3.627*3.63*3.6268
01/18/2008 05:10:00*3.6273*3.62555*3.6273*3.6249
01/18/2008 05:15:00*3.626*3.6266*3.6269*3.625
01/18/2008 05:20:00*3.6267*3.6247*3.62685*3.6236
01/18/2008 05:25:00*3.6247*3.624*3.6253*3.6237
01/18/2008 05:30:00*3.62415*3.6251*3.6258*3.6236
01/18/2008 05:35:00*3.62465*3.6224*3.6252*3.6221
01/18/2008 05:40:00*3.6223*3.6215*3.6226*3.621
01/18/2008 05:45:00*3.6213*3.6214*3.622*3.6204
01/18/2008 05:50:00*3.6211*3.6206*3.622*3.6201
01/18/2008 05:55:00*3.62045*3.6207*3.62135*3.6194
01/18/2008 06:00:00*3.6207*3.6203*3.622*3.6196
01/18/2008 06:05:00*3.6202*3.62015*3.622*3.619
01/18/2008 06:10:00*3.6201*3.6204*3.6214*3.6197
01/18/2008 06:15:00*3.62085*3.62055*3.6214*3.6203
01/18/2008 06:20:00*3.62005*3.6205*3.621*3.6199
01/18/2008 06:25:00*3.6205*3.6211*3.6213*3.6205
01/18/2008 06:30:00*3.6214*3.6213*3.6233*3.62025
01/18/2008 06:35:00*3.62125*3.6212*3.6219*3.621
01/18/2008 06:40:00*3.6213*3.6217*3.6218*3.6209
01/18/2008 06:45:00*3.6217*3.623*3.6234*3.6207
01/18/2008 06:50:00*3.6227*3.6215*3.623*3.6212
01/18/2008 06:55:00*3.6212*3.6222*3.623*3.6197
01/18/2008 07:00:00*3.62235*3.6216*3.6224*3.6213
01/18/2008 07:05:00*3.6215*3.6212*3.622*3.6208
01/18/2008 07:10:00*3.6213*3.6206*3.622*3.6199
01/18/2008 07:15:00*3.6207*3.62145*3.62145*3.6203
01/18/2008 07:20:00*3.6212*3.6191*3.62145*3.6189
01/18/2008 07:25:00*3.6196*3.6192*3.6207*3.619
01/18/2008 07:30:00*3.62*3.6187*3.62*3.6177
01/18/2008 07:35:00*3.6188*3.6188*3.6189*3.6181
01/18/2008 07:40:00*3.6187*3.6197*3.621*3.61865
01/18/2008 07:45:00*3.6195*3.621*3.6213*3.618
01/18/2008 07:50:00*3.6208*3.62*3.62135*3.62
01/18/2008 07:55:00*3.6207*3.6192*3.6212*3.6188
01/18/2008 08:00:00*3.6193*3.61775*3.6194*3.6175
01/18/2008 08:05:00*3.6178*3.6167*3.619*3.6164
01/18/2008 08:10:00*3.6168*3.6169*3.6176*3.6165
01/18/2008 08:15:00*3.6169*3.61785*3.6188*3.61675
01/18/2008 08:20:00*3.6176*3.6175*3.621*3.6167
01/18/2008 08:25:00*3.6173*3.6184*3.622*3.6173
01/18/2008 08:30:00*3.6185*3.6195*3.624*3.6183
01/18/2008 08:35:00*3.6197*3.6203*3.624*3.6193
01/18/2008 08:40:00*3.621*3.6214*3.625*3.6203
01/18/2008 08:45:00*3.6211*3.6217*3.623*3.6211
01/18/2008 08:50:00*3.6216*3.62255*3.624*3.6212
01/18/2008 08:55:00*3.6226*3.6233*3.624*3.622
01/18/2008 09:00:00*3.6229*3.6239*3.6244*3.622
01/18/2008 09:05:00*3.6241*3.6227*3.625*3.6227
01/18/2008 09:10:00*3.6228*3.6248*3.626*3.6226
01/18/2008 09:15:00*3.62485*3.6254*3.62635*3.6239
01/18/2008 09:20:00*3.6256*3.6263*3.627*3.6252
01/18/2008 09:25:00*3.6262*3.6267*3.627*3.625
01/18/2008 09:30:00*3.6267*3.6264*3.62715*3.626
01/18/2008 09:35:00*3.6261*3.6264*3.6273*3.6257
01/18/2008 09:40:00*3.6261*3.6258*3.62655*3.6258
01/18/2008 09:45:00*3.6261*3.624*3.6261*3.6221
01/18/2008 09:50:00*3.6242*3.6242*3.6244*3.62345
01/18/2008 09:55:00*3.6243*3.6247*3.6247*3.624
01/18/2008 10:00:00*3.6246*3.6252*3.6258*3.6241
01/18/2008 10:05:00*3.6257*3.6248*3.626*3.624
01/18/2008 10:10:00*3.6246*3.626*3.6268*3.6243
01/18/2008 10:15:00*3.6257*3.6226*3.626*3.6214
01/18/2008 10:20:00*3.6227*3.6202*3.6227*3.6198
01/18/2008 10:25:00*3.6201*3.6201*3.621*3.6199
01/18/2008 10:30:00*3.6198*3.621*3.622*3.6198
01/18/2008 10:35:00*3.6214*3.6198*3.6214*3.6196
01/18/2008 10:40:00*3.6194*3.6225*3.6235*3.6194
01/18/2008 10:45:00*3.623*3.6238*3.6243*3.6222
01/18/2008 10:50:00*3.6241*3.6244*3.625*3.6229
01/18/2008 10:55:00*3.6243*3.6219*3.6245*3.6219
01/18/2008 11:00:00*3.623*3.6213*3.6239*3.621
01/18/2008 11:05:00*3.6216*3.6202*3.6225*3.6195
01/18/2008 11:10:00*3.6203*3.62185*3.62185*3.6202
01/18/2008 11:15:00*3.6232*3.623*3.6238*3.62185
01/18/2008 11:20:00*3.6226*3.6256*3.6273*3.6225
01/18/2008 11:25:00*3.6253*3.6258*3.6264*3.6253
01/18/2008 11:30:00*3.626*3.6246*3.627*3.6246
01/18/2008 11:35:00*3.625*3.6256*3.6262*3.624
01/18/2008 11:40:00*3.6262*3.6256*3.6265*3.6252
01/18/2008 11:45:00*3.6257*3.6292*3.6296*3.6256
01/18/2008 11:50:00*3.6294*3.6316*3.633*3.6288
01/18/2008 11:55:00*3.6318*3.63235*3.6354*3.631
01/18/2008 12:00:00*3.6316*3.6304*3.63235*3.6253
01/18/2008 12:05:00*3.6303*3.6287*3.6306*3.6278
01/18/2008 12:10:00*3.6287*3.6285*3.6293*3.6277
01/18/2008 12:15:00*3.6283*3.6295*3.6297*3.6282
01/18/2008 12:20:00*3.62995*3.6285*3.62995*3.6284
01/18/2008 12:25:00*3.62905*3.6292*3.62985*3.6285
01/18/2008 12:30:00*3.6293*3.6288*3.6316*3.6282
01/18/2008 12:35:00*3.6283*3.6284*3.6291*3.6278
01/18/2008 12:40:00*3.6282*3.6283*3.6287*3.628
01/18/2008 12:45:00*3.6282*3.6284*3.6285*3.6281
01/18/2008 12:50:00*3.62855*3.6287*3.6287*3.628
01/18/2008 12:55:00*3.6283*3.6282*3.6287*3.6281
01/18/2008 13:00:00*3.6286*3.6288*3.6289*3.6282
01/18/2008 13:05:00*3.6282*3.6315*3.632*3.6282
01/18/2008 13:10:00*3.6315*3.6312*3.6315*3.6294
01/18/2008 13:15:00*3.6312*3.631*3.6312*3.6306
01/18/2008 13:20:00*3.6306*3.631*3.6312*3.6305
01/18/2008 13:25:00*3.6309*3.6311*3.6312*3.6307
01/18/2008 13:30:00*3.6311*3.6308*3.6313*3.6306
01/18/2008 13:35:00*3.63085*3.6308*3.632*3.6303
01/18/2008 13:40:00*3.6306*3.6306*3.6311*3.6303
01/18/2008 13:45:00*3.6306*3.6308*3.6309*3.6303
01/18/2008 13:50:00*3.6307*3.6306*3.6308*3.6299
01/18/2008 13:55:00*3.6302*3.63*3.6306*3.6299
01/18/2008 14:00:00*3.6299*3.6301*3.6303*3.6299
01/18/2008 14:05:00*3.63025*3.63*3.6306*3.6299
01/18/2008 14:10:00*3.6306*3.6302*3.6313*3.63
01/18/2008 14:15:00*3.63255*3.6316*3.63255*3.6302
01/18/2008 14:20:00*3.6316*3.6311*3.6316*3.6311
01/18/2008 14:25:00*3.6301*3.6291*3.6311*3.6288
01/18/2008 14:30:00*3.6298*3.6308*3.6311*3.6291
01/18/2008 14:35:00*3.63275*3.6318*3.63275*3.6303
01/18/2008 14:40:00*3.6321*3.6301*3.6321*3.6301
01/18/2008 14:45:00*3.63*3.6299*3.6302*3.6298
01/18/2008 14:50:00*3.62995*3.63*3.6303*3.6297
01/18/2008 14:55:00*3.6296*3.63*3.6302*3.6296
01/18/2008 15:00:00*3.6298*3.6323*3.6325*3.6296
01/18/2008 15:05:00*3.6324*3.6297*3.6324*3.6295
01/18/2008 15:10:00*3.6298*3.6298*3.6299*3.6292
01/18/2008 15:15:00*3.6302*3.6288*3.6302*3.6288
01/18/2008 15:20:00*3.6288*3.6287*3.629*3.6286
01/18/2008 15:25:00*3.6296*3.6299*3.63*3.6287
01/18/2008 15:30:00*3.6297*3.6295*3.6299*3.6295
01/18/2008 15:35:00*3.62985*3.6298*3.63*3.6295
01/18/2008 15:40:00*3.6297*3.6297*3.6301*3.6295
01/18/2008 15:45:00*3.6298*3.6298*3.6301*3.6296
01/18/2008 15:50:00*3.6297*3.6299*3.6301*3.6297
01/18/2008 15:55:00*3.6296*3.6296*3.6301*3.6293
01/18/2008 16:00:00*3.6296*3.6297*3.6299*3.6293
01/18/2008 16:05:00*3.62935*3.6298*3.6299*3.6292
01/18/2008 16:10:00*3.6299*3.6298*3.6301*3.6292
01/18/2008 16:15:00*3.6296*3.6296*3.63*3.6294
01/18/2008 16:20:00*3.62945*3.6296*3.63*3.62945
01/18/2008 16:25:00*3.6299*3.6298*3.63*3.6294
01/18/2008 16:30:00*3.6296*3.6293*3.6299*3.6291
01/18/2008 16:35:00*3.62975*3.6295*3.6302*3.6289
01/18/2008 16:40:00*3.6297*3.6297*3.6301*3.6288
01/18/2008 16:45:00*3.6298*3.6296*3.63*3.6291
01/18/2008 16:50:00*3.62955*3.6311*3.6311*3.6283
01/18/2008 16:55:00*3.6308*3.6305*3.6313*3.6299
01/18/2008 17:00:00*3.6308*3.6305*3.6315*3.6303
