01/16/2008 17:05:00*3.60325*3.6037*3.6042*3.58045
01/16/2008 17:10:00*3.6032*3.6035*3.6039*3.57935
01/16/2008 17:15:00*3.6037*3.6035*3.6039*3.57975
01/16/2008 17:20:00*3.60325*3.57965*3.6037*3.5795
01/16/2008 17:25:00*3.6035*3.6033*3.6039*3.57965
01/16/2008 17:30:00*3.6035*3.6033*3.6039*3.57925
01/16/2008 17:35:00*3.60345*3.6034*3.6037*3.57935
01/16/2008 17:40:00*3.6031*3.6034*3.604*3.5785
01/16/2008 17:45:00*3.6037*3.6037*3.604*3.57915
01/16/2008 17:50:00*3.60325*3.6034*3.6039*3.603
01/16/2008 17:55:00*3.6033*3.6034*3.6038*3.6033
01/16/2008 18:00:00*3.6037*3.6038*3.6043*3.58095
01/16/2008 18:05:00*3.60365*3.6037*3.6039*3.58025
01/16/2008 18:10:00*3.6035*3.6036*3.6037*3.58075
01/16/2008 18:15:00*3.6038*3.6038*3.604*3.6035
01/16/2008 18:20:00*3.60395*3.6036*3.60395*3.58135
01/16/2008 18:25:00*3.6033*3.6035*3.6037*3.5817
01/16/2008 18:30:00*3.6036*3.6029*3.6037*3.5817
01/16/2008 18:35:00*3.60315*3.6031*3.6034*3.58205
01/16/2008 18:40:00*3.6027*3.6033*3.6036*3.58145
01/16/2008 18:45:00*3.6032*3.603*3.6033*3.58145
01/16/2008 18:50:00*3.60315*3.6006*3.60315*3.6005
01/16/2008 18:55:00*3.6005*3.6007*3.6009*3.58185
01/16/2008 19:00:00*3.6009*3.6006*3.601*3.5817
01/16/2008 19:05:00*3.6007*3.6007*3.6012*3.58195
01/16/2008 19:10:00*3.6009*3.6007*3.6009*3.58345
01/16/2008 19:15:00*3.6009*3.6006*3.601*3.58315
01/16/2008 19:20:00*3.6008*3.6007*3.6011*3.58365
01/16/2008 19:25:00*3.6006*3.6007*3.6011*3.58415
01/16/2008 19:30:00*3.58515*3.6007*3.6011*3.58515
01/16/2008 19:35:00*3.60065*3.6009*3.6012*3.58515
01/16/2008 19:40:00*3.6007*3.6007*3.6014*3.6005
01/16/2008 19:45:00*3.6009*3.6005*3.601*3.58835
01/16/2008 19:50:00*3.60075*3.6005*3.601*3.58805
01/16/2008 19:55:00*3.6007*3.6007*3.6011*3.58565
01/16/2008 20:00:00*3.6005*3.6007*3.6011*3.6004
01/16/2008 20:05:00*3.60065*3.6007*3.6012*3.58615
01/16/2008 20:10:00*3.601*3.6005*3.601*3.6004
01/16/2008 20:15:00*3.6008*3.6007*3.6008*3.58735
01/16/2008 20:20:00*3.60085*3.6007*3.60085*3.58705
01/16/2008 20:25:00*3.6006*3.6007*3.601*3.58705
01/16/2008 20:30:00*3.58685*3.6007*3.601*3.58635
01/16/2008 20:35:00*3.60085*3.5866*3.6011*3.58635
01/16/2008 20:40:00*3.6006*3.6007*3.601*3.58635
01/16/2008 20:45:00*3.601*3.6008*3.601*3.58615
01/16/2008 20:50:00*3.60105*3.6008*3.60105*3.58585
01/16/2008 20:55:00*3.6006*3.6007*3.6012*3.58615
01/16/2008 21:00:00*3.6009*3.6009*3.601*3.58585
01/16/2008 21:05:00*3.60095*3.6007*3.6012*3.58615
01/16/2008 21:10:00*3.6005*3.6008*3.601*3.58635
01/16/2008 21:15:00*3.601*3.6009*3.6013*3.58615
01/16/2008 21:20:00*3.6007*3.58615*3.6012*3.58615
01/16/2008 21:25:00*3.6009*3.6007*3.6009*3.58615
01/16/2008 21:30:00*3.6009*3.6007*3.6009*3.6005
01/16/2008 21:35:00*3.60015*3.6006*3.601*3.58515
01/16/2008 21:40:00*3.6004*3.6007*3.6011*3.58215
01/16/2008 21:45:00*3.6009*3.6007*3.601*3.58295
01/16/2008 21:50:00*3.6009*3.6007*3.6009*3.58265
01/16/2008 21:55:00*3.6009*3.6007*3.6009*3.58295
01/16/2008 22:00:00*3.6006*3.6007*3.6009*3.5828
01/16/2008 22:05:00*3.60005*3.6007*3.601*3.58215
01/16/2008 22:10:00*3.6009*3.6006*3.6012*3.57975
01/16/2008 22:15:00*3.6009*3.6008*3.6011*3.58045
01/16/2008 22:20:00*3.60095*3.6008*3.6011*3.58075
01/16/2008 22:25:00*3.6011*3.6008*3.6011*3.58075
01/16/2008 22:30:00*3.6006*3.6006*3.601*3.58135
01/16/2008 22:35:00*3.6009*3.58245*3.6011*3.58145
01/16/2008 22:40:00*3.6009*3.6009*3.601*3.58215
01/16/2008 22:45:00*3.6007*3.6007*3.601*3.58295
01/16/2008 22:50:00*3.60045*3.6008*3.601*3.5817
01/16/2008 22:55:00*3.6007*3.6008*3.6011*3.5812
01/16/2008 23:00:00*3.6007*3.6006*3.601*3.6006
01/16/2008 23:05:00*3.60075*3.6008*3.6011*3.58105
01/16/2008 23:10:00*3.6006*3.6007*3.6011*3.6005
01/16/2008 23:15:00*3.6009*3.6005*3.601*3.58
01/16/2008 23:20:00*3.59975*3.6008*3.601*3.59975
01/16/2008 23:25:00*3.6009*3.6009*3.6012*3.58045
01/16/2008 23:30:00*3.6007*3.601*3.6011*3.58075
01/16/2008 23:35:00*3.6008*3.6006*3.601*3.58045
01/16/2008 23:40:00*3.6009*3.6006*3.6011*3.6004
01/16/2008 23:45:00*3.6009*3.6008*3.6011*3.58095
01/16/2008 23:50:00*3.60085*3.6007*3.6009*3.58145
01/16/2008 23:55:00*3.6009*3.6007*3.6009*3.58195
01/17/2008 00:00:00*3.6006*3.6008*3.6009*3.5817
01/17/2008 00:05:00*3.60015*3.6008*3.6011*3.58145
01/17/2008 00:10:00*3.6007*3.6016*3.6019*3.58195
01/17/2008 00:15:00*3.6019*3.6017*3.6019*3.5817
01/17/2008 00:20:00*3.60185*3.58195*3.602*3.58195
01/17/2008 00:25:00*3.6016*3.6016*3.6017*3.58195
01/17/2008 00:30:00*3.6013*3.6017*3.6019*3.5817
01/17/2008 00:35:00*3.60145*3.6017*3.602*3.57705
01/17/2008 00:40:00*3.6015*3.6016*3.6021*3.57645
01/17/2008 00:45:00*3.6019*3.6016*3.6023*3.5751
01/17/2008 00:50:00*3.6013*3.6023*3.6027*3.6008
01/17/2008 00:55:00*3.6025*3.6024*3.6034*3.57975
01/17/2008 01:00:00*3.6029*3.6024*3.6029*3.6022
01/17/2008 01:05:00*3.6022*3.6023*3.6027*3.60205
01/17/2008 01:10:00*3.6025*3.6023*3.6025*3.5785
01/17/2008 01:15:00*3.6025*3.6016*3.6027*3.57975
01/17/2008 01:20:00*3.6015*3.6008*3.60225*3.58345
01/17/2008 01:25:00*3.6005*3.6008*3.6011*3.6004
01/17/2008 01:30:00*3.6007*3.6007*3.6028*3.5817
01/17/2008 01:35:00*3.60105*3.6007*3.60105*3.6002
01/17/2008 01:40:00*3.6009*3.5995*3.601*3.5991
01/17/2008 01:45:00*3.5996*3.6008*3.6013*3.58315
01/17/2008 01:50:00*3.60035*3.6009*3.6015*3.6003
01/17/2008 01:55:00*3.6008*3.5999*3.6012*3.5997
01/17/2008 02:00:00*3.5997*3.5983*3.6006*3.58685
01/17/2008 02:05:00*3.5982*3.5984*3.5995*3.597
01/17/2008 02:10:00*3.5986*3.597*3.599*3.597
01/17/2008 02:15:00*3.5972*3.5969*3.598*3.58295
01/17/2008 02:20:00*3.59715*3.5961*3.5976*3.5943
01/17/2008 02:25:00*3.5964*3.5945*3.5969*3.593
01/17/2008 02:30:00*3.5944*3.5939*3.5957*3.58025
01/17/2008 02:35:00*3.5937*3.5933*3.5946*3.593
01/17/2008 02:40:00*3.5939*3.5913*3.5943*3.5908
01/17/2008 02:45:00*3.5915*3.5916*3.5937*3.578
01/17/2008 02:50:00*3.59135*3.5922*3.59285*3.5912
01/17/2008 02:55:00*3.5924*3.591*3.5938*3.5903
01/17/2008 03:00:00*3.5907*3.5906*3.5913*3.5903
01/17/2008 03:05:00*3.59065*3.5912*3.592*3.5773
01/17/2008 03:10:00*3.59125*3.5917*3.59285*3.5911
01/17/2008 03:15:00*3.5918*3.59335*3.594*3.5913
01/17/2008 03:20:00*3.5932*3.5939*3.5946*3.593
01/17/2008 03:25:00*3.5936*3.5951*3.5953*3.591
01/17/2008 03:30:00*3.59475*3.5962*3.5978*3.59405
01/17/2008 03:35:00*3.5961*3.59615*3.5968*3.5957
01/17/2008 03:40:00*3.5964*3.596*3.5968*3.59535
01/17/2008 03:45:00*3.5959*3.5949*3.596*3.594
01/17/2008 03:50:00*3.5949*3.5951*3.5959*3.594
01/17/2008 03:55:00*3.5953*3.5947*3.5959*3.59355
01/17/2008 04:00:00*3.59455*3.595*3.5953*3.58385
01/17/2008 04:05:00*3.59455*3.5949*3.5954*3.594
01/17/2008 04:10:00*3.5951*3.5942*3.5952*3.594
01/17/2008 04:15:00*3.5945*3.59445*3.595*3.59385
01/17/2008 04:20:00*3.59445*3.59525*3.5963*3.59445
01/17/2008 04:25:00*3.5951*3.5954*3.5959*3.58335
01/17/2008 04:30:00*3.5956*3.5961*3.5972*3.5948
01/17/2008 04:35:00*3.5964*3.5961*3.5966*3.59525
01/17/2008 04:40:00*3.5961*3.5952*3.5962*3.5816
01/17/2008 04:45:00*3.5953*3.5947*3.5958*3.5944
01/17/2008 04:50:00*3.5946*3.5965*3.5967*3.594
01/17/2008 04:55:00*3.5966*3.5979*3.5983*3.5964
01/17/2008 05:00:00*3.5978*3.5983*3.5989*3.5967
01/17/2008 05:05:00*3.5981*3.5984*3.5993*3.5979
01/17/2008 05:10:00*3.5983*3.6001*3.6008*3.5979
01/17/2008 05:15:00*3.6*3.5996*3.601*3.5995
01/17/2008 05:20:00*3.5997*3.6011*3.603*3.5994
01/17/2008 05:25:00*3.6012*3.602*3.6032*3.6006
01/17/2008 05:30:00*3.6017*3.603*3.6034*3.601
01/17/2008 05:35:00*3.6028*3.6032*3.6049*3.6023
01/17/2008 05:40:00*3.6031*3.6027*3.6032*3.602
01/17/2008 05:45:00*3.6027*3.6018*3.603*3.6017
01/17/2008 05:50:00*3.6018*3.6022*3.6024*3.6017
01/17/2008 05:55:00*3.6021*3.6034*3.6035*3.6017
01/17/2008 06:00:00*3.603*3.60105*3.6045*3.601
01/17/2008 06:05:00*3.6011*3.5999*3.6022*3.5993
01/17/2008 06:10:00*3.60025*3.6005*3.601*3.5996
01/17/2008 06:15:00*3.6006*3.6002*3.60125*3.6002
01/17/2008 06:20:00*3.6002*3.6004*3.60135*3.5997
01/17/2008 06:25:00*3.6001*3.5981*3.6012*3.5978
01/17/2008 06:30:00*3.5978*3.5979*3.5989*3.5957
01/17/2008 06:35:00*3.598*3.5978*3.599*3.5973
01/17/2008 06:40:00*3.5976*3.5982*3.59905*3.5967
01/17/2008 06:45:00*3.5984*3.5972*3.6*3.5963
01/17/2008 06:50:00*3.59705*3.5968*3.598*3.596
01/17/2008 06:55:00*3.597*3.5966*3.597*3.5963
01/17/2008 07:00:00*3.5958*3.5964*3.597*3.5958
01/17/2008 07:05:00*3.5961*3.5979*3.59845*3.5959
01/17/2008 07:10:00*3.5974*3.5978*3.59835*3.5973
01/17/2008 07:15:00*3.5978*3.59795*3.5987*3.5964
01/17/2008 07:20:00*3.598*3.5976*3.5982*3.5969
01/17/2008 07:25:00*3.5977*3.5983*3.599*3.5973
01/17/2008 07:30:00*3.5983*3.5983*3.5983*3.5983
01/17/2008 07:35:00*3.5983*3.5983*3.5983*3.5983
01/17/2008 07:40:00*3.598*3.5977*3.5985*3.5974
01/17/2008 07:45:00*3.5974*3.5966*3.598*3.5962
01/17/2008 07:50:00*3.5971*3.5963*3.5972*3.5954
01/17/2008 07:55:00*3.5961*3.59605*3.597*3.5954
01/17/2008 08:00:00*3.5958*3.5962*3.597*3.5956
01/17/2008 08:05:00*3.5963*3.5965*3.598*3.5962
01/17/2008 08:10:00*3.5962*3.5982*3.5986*3.5962
01/17/2008 08:15:00*3.598*3.5989*3.601*3.5979
01/17/2008 08:20:00*3.5987*3.5991*3.6*3.598
01/17/2008 08:25:00*3.5991*3.5985*3.601*3.5983
01/17/2008 08:30:00*3.5988*3.5988*3.6*3.5984
01/17/2008 08:35:00*3.5987*3.6002*3.6004*3.5982
01/17/2008 08:40:00*3.6002*3.5987*3.6003*3.5985
01/17/2008 08:45:00*3.5986*3.5981*3.5991*3.5971
01/17/2008 08:50:00*3.5985*3.5982*3.599*3.5972
01/17/2008 08:55:00*3.5983*3.5986*3.5989*3.5976
01/17/2008 09:00:00*3.5983*3.596*3.599*3.5958
01/17/2008 09:05:00*3.5959*3.5964*3.59735*3.5948
01/17/2008 09:10:00*3.5966*3.5937*3.5968*3.5937
01/17/2008 09:15:00*3.5942*3.5948*3.5954*3.5936
01/17/2008 09:20:00*3.5948*3.5978*3.5983*3.5947
01/17/2008 09:25:00*3.5981*3.5992*3.5992*3.597
01/17/2008 09:30:00*3.59925*3.5986*3.5993*3.5982
01/17/2008 09:35:00*3.59875*3.5988*3.599*3.5982
01/17/2008 09:40:00*3.5985*3.5991*3.5995*3.5982
01/17/2008 09:45:00*3.5995*3.5989*3.601*3.5985
01/17/2008 09:50:00*3.5987*3.5989*3.5994*3.598
01/17/2008 09:55:00*3.5986*3.5996*3.5998*3.5981
01/17/2008 10:00:00*3.5986*3.5996*3.5998*3.5983
01/17/2008 10:05:00*3.5996*3.6009*3.60135*3.5989
01/17/2008 10:10:00*3.6011*3.6012*3.602*3.6003
01/17/2008 10:15:00*3.6012*3.6006*3.6015*3.6004
01/17/2008 10:20:00*3.6007*3.6008*3.6014*3.6004
01/17/2008 10:25:00*3.601*3.6005*3.603*3.6002
01/17/2008 10:30:00*3.6007*3.5996*3.6009*3.5995
01/17/2008 10:35:00*3.5998*3.6011*3.6014*3.5996
01/17/2008 10:40:00*3.6014*3.6014*3.6018*3.6007
01/17/2008 10:45:00*3.6016*3.6023*3.6025*3.6013
01/17/2008 10:50:00*3.6021*3.6014*3.6023*3.601
01/17/2008 10:55:00*3.6017*3.6022*3.6024*3.6008
01/17/2008 11:00:00*3.6021*3.6024*3.6024*3.6011
01/17/2008 11:05:00*3.60185*3.6025*3.603*3.60155
01/17/2008 11:10:00*3.6024*3.6017*3.603*3.6017
01/17/2008 11:15:00*3.6023*3.6016*3.6025*3.6013
01/17/2008 11:20:00*3.60145*3.6016*3.6018*3.601
01/17/2008 11:25:00*3.6015*3.6*3.6016*3.5975
01/17/2008 11:30:00*3.5999*3.6005*3.6005*3.5989
01/17/2008 11:35:00*3.601*3.6002*3.601*3.599
01/17/2008 11:40:00*3.6004*3.603*3.6031*3.6002
01/17/2008 11:45:00*3.6034*3.6064*3.6064*3.603
01/17/2008 11:50:00*3.6068*3.6093*3.6096*3.6064
01/17/2008 11:55:00*3.6092*3.6105*3.6105*3.60905
01/17/2008 12:00:00*3.6097*3.60915*3.6106*3.609
01/17/2008 12:05:00*3.6096*3.6119*3.6119*3.60915
01/17/2008 12:10:00*3.6117*3.6128*3.6135*3.6098
01/17/2008 12:15:00*3.6121*3.6115*3.6147*3.6115
01/17/2008 12:20:00*3.6106*3.6132*3.6135*3.6106
01/17/2008 12:25:00*3.6134*3.6101*3.6141*3.61
01/17/2008 12:30:00*3.6103*3.6124*3.6138*3.6066
01/17/2008 12:35:00*3.61235*3.6103*3.6124*3.6098
01/17/2008 12:40:00*3.6106*3.6101*3.615*3.61
01/17/2008 12:45:00*3.6102*3.61*3.6103*3.6099
01/17/2008 12:50:00*3.6099*3.6099*3.6102*3.6097
01/17/2008 12:55:00*3.6097*3.6084*3.6102*3.6084
01/17/2008 13:00:00*3.6071*3.6076*3.6084*3.6071
01/17/2008 13:05:00*3.6074*3.6075*3.6077*3.6073
01/17/2008 13:10:00*3.6073*3.6074*3.6077*3.6073
01/17/2008 13:15:00*3.6076*3.6073*3.6076*3.6073
01/17/2008 13:20:00*3.6074*3.6075*3.6077*3.6072
01/17/2008 13:25:00*3.6074*3.6074*3.6077*3.6072
01/17/2008 13:30:00*3.6075*3.6075*3.6077*3.6072
01/17/2008 13:35:00*3.60665*3.6076*3.6077*3.60665
01/17/2008 13:40:00*3.6074*3.6075*3.6095*3.6071
01/17/2008 13:45:00*3.6074*3.6072*3.6079*3.6072
01/17/2008 13:50:00*3.6073*3.6067*3.6075*3.6066
01/17/2008 13:55:00*3.6066*3.6094*3.6095*3.6065
01/17/2008 14:00:00*3.6097*3.6095*3.6097*3.6093
01/17/2008 14:05:00*3.6094*3.6099*3.6103*3.6093
01/17/2008 14:10:00*3.61*3.61*3.6105*3.6099
01/17/2008 14:15:00*3.6102*3.6077*3.6105*3.6076
01/17/2008 14:20:00*3.6077*3.6095*3.6097*3.6077
01/17/2008 14:25:00*3.6094*3.6095*3.6095*3.6093
01/17/2008 14:30:00*3.6095*3.6093*3.6095*3.6092
01/17/2008 14:35:00*3.6095*3.61*3.6111*3.6093
01/17/2008 14:40:00*3.6123*3.6184*3.6184*3.61
01/17/2008 14:45:00*3.6185*3.6193*3.6212*3.6154
01/17/2008 14:50:00*3.6212*3.6208*3.6235*3.6193
01/17/2008 14:55:00*3.6212*3.6215*3.6267*3.6194
01/17/2008 15:00:00*3.6218*3.621*3.6242*3.621
01/17/2008 15:05:00*3.6206*3.6204*3.621*3.6202
01/17/2008 15:10:00*3.6207*3.6212*3.6214*3.6202
01/17/2008 15:15:00*3.6206*3.6213*3.6213*3.6194
01/17/2008 15:20:00*3.62135*3.6194*3.6217*3.6194
01/17/2008 15:25:00*3.6196*3.6202*3.6221*3.6194
01/17/2008 15:30:00*3.62*3.62*3.6203*3.6196
01/17/2008 15:35:00*3.6201*3.621*3.6221*3.6199
01/17/2008 15:40:00*3.621*3.6209*3.6224*3.6207
01/17/2008 15:45:00*3.6211*3.6192*3.6212*3.6192
01/17/2008 15:50:00*3.6192*3.6196*3.6196*3.6191
01/17/2008 15:55:00*3.6195*3.6195*3.6197*3.6191
01/17/2008 16:00:00*3.6198*3.6186*3.6198*3.6184
01/17/2008 16:05:00*3.6184*3.6155*3.6188*3.6151
01/17/2008 16:10:00*3.6157*3.6159*3.6162*3.6153
01/17/2008 16:15:00*3.6156*3.6155*3.6161*3.6153
01/17/2008 16:20:00*3.61575*3.6152*3.6161*3.6149
01/17/2008 16:25:00*3.6153*3.6153*3.6159*3.6144
01/17/2008 16:30:00*3.6156*3.6151*3.6158*3.6149
01/17/2008 16:35:00*3.6154*3.6152*3.6155*3.6146
01/17/2008 16:40:00*3.615*3.615*3.6157*3.6147
01/17/2008 16:45:00*3.6152*3.6152*3.6156*3.6147
01/17/2008 16:50:00*3.61565*3.6152*3.61565*3.6148
01/17/2008 16:55:00*3.6157*3.6169*3.6169*3.6148
01/17/2008 17:00:00*3.6166*3.6166*3.6171*3.6165
