01/15/2008 17:05:00*3.5785*3.5784*3.5788*3.5526
01/15/2008 17:10:00*3.5781*3.5784*3.5792*3.5497
01/15/2008 17:15:00*3.5783*3.5782*3.5788*3.5473
01/15/2008 17:20:00*3.57835*3.5785*3.5796*3.5502
01/15/2008 17:25:00*3.5782*3.5782*3.5787*3.54835
01/15/2008 17:30:00*3.5779*3.5787*3.5788*3.5779
01/15/2008 17:35:00*3.5787*3.5783*3.5788*3.57775
01/15/2008 17:40:00*3.5785*3.5782*3.5787*3.5781
01/15/2008 17:45:00*3.578*3.5784*3.5787*3.54825
01/15/2008 17:50:00*3.57835*3.5784*3.5787*3.5781
01/15/2008 17:55:00*3.5781*3.5784*3.5787*3.54875
01/15/2008 18:00:00*3.5782*3.5785*3.5787*3.54825
01/15/2008 18:05:00*3.57865*3.5784*3.5788*3.54805
01/15/2008 18:10:00*3.5781*3.5785*3.5787*3.5478
01/15/2008 18:15:00*3.5782*3.5784*3.5788*3.55095
01/15/2008 18:20:00*3.57845*3.5782*3.5787*3.5781
01/15/2008 18:25:00*3.5783*3.5785*3.5787*3.54925
01/15/2008 18:30:00*3.5782*3.5785*3.5788*3.5781
01/15/2008 18:35:00*3.5786*3.5782*3.5788*3.5508
01/15/2008 18:40:00*3.5785*3.5783*3.5788*3.578
01/15/2008 18:45:00*3.5786*3.5782*3.5788*3.55305
01/15/2008 18:50:00*3.57835*3.5782*3.5788*3.55355
01/15/2008 18:55:00*3.5784*3.5784*3.5788*3.5781
01/15/2008 19:00:00*3.5786*3.5781*3.5788*3.55455
01/15/2008 19:05:00*3.57845*3.5784*3.5788*3.5779
01/15/2008 19:10:00*3.5781*3.5783*3.5788*3.55475
01/15/2008 19:15:00*3.5785*3.5784*3.5788*3.5781
01/15/2008 19:20:00*3.57835*3.5783*3.5788*3.5526
01/15/2008 19:25:00*3.5786*3.5783*3.5788*3.578
01/15/2008 19:30:00*3.5785*3.5782*3.5786*3.5781
01/15/2008 19:35:00*3.57835*3.5783*3.5786*3.5782
01/15/2008 19:40:00*3.5784*3.5787*3.5787*3.55405
01/15/2008 19:45:00*3.5785*3.55385*3.5787*3.55385
01/15/2008 19:50:00*3.57815*3.5784*3.5785*3.55385
01/15/2008 19:55:00*3.5782*3.5784*3.5786*3.55235
01/15/2008 20:00:00*3.5782*3.5785*3.5788*3.5526
01/15/2008 20:05:00*3.57855*3.5784*3.5787*3.5514
01/15/2008 20:10:00*3.5786*3.5783*3.5787*3.55095
01/15/2008 20:15:00*3.5785*3.5784*3.5788*3.55215
01/15/2008 20:20:00*3.57845*3.5782*3.5787*3.55385
01/15/2008 20:25:00*3.5784*3.5783*3.5785*3.55405
01/15/2008 20:30:00*3.5785*3.5782*3.5787*3.55305
01/15/2008 20:35:00*3.57855*3.5783*3.5787*3.55335
01/15/2008 20:40:00*3.5781*3.5783*3.5786*3.5526
01/15/2008 20:45:00*3.5786*3.5785*3.5787*3.5514
01/15/2008 20:50:00*3.5783*3.5785*3.5788*3.55185
01/15/2008 20:55:00*3.5782*3.5784*3.5786*3.55215
01/15/2008 21:00:00*3.5785*3.5784*3.5787*3.55305
01/15/2008 21:05:00*3.57855*3.5784*3.5787*3.55425
01/15/2008 21:10:00*3.5782*3.5785*3.5787*3.55455
01/15/2008 21:15:00*3.5783*3.5784*3.5787*3.5568
01/15/2008 21:20:00*3.57815*3.5788*3.5792*3.55885
01/15/2008 21:25:00*3.5786*3.5788*3.5795*3.55865
01/15/2008 21:30:00*3.5787*3.5788*3.5792*3.55835
01/15/2008 21:35:00*3.57845*3.5788*3.5793*3.5603
01/15/2008 21:40:00*3.5786*3.5789*3.5792*3.55865
01/15/2008 21:45:00*3.5787*3.579*3.5792*3.55835
01/15/2008 21:50:00*3.57845*3.579*3.5792*3.55935
01/15/2008 21:55:00*3.5788*3.5789*3.5791*3.5785
01/15/2008 22:00:00*3.5787*3.5788*3.5792*3.55955
01/15/2008 22:05:00*3.57835*3.5783*3.5791*3.5781
01/15/2008 22:10:00*3.5785*3.5784*3.5788*3.55985
01/15/2008 22:15:00*3.5782*3.5783*3.5788*3.56105
01/15/2008 22:20:00*3.57835*3.5784*3.5787*3.56055
01/15/2008 22:25:00*3.5782*3.5784*3.5787*3.5603
01/15/2008 22:30:00*3.5782*3.5784*3.5789*3.56125
01/15/2008 22:35:00*3.57845*3.5783*3.5787*3.56345
01/15/2008 22:40:00*3.5781*3.5783*3.5788*3.5781
01/15/2008 22:45:00*3.5785*3.5785*3.5787*3.5638
01/15/2008 22:50:00*3.5782*3.5788*3.5788*3.5781
01/15/2008 22:55:00*3.5785*3.5784*3.5789*3.56585
01/15/2008 23:00:00*3.5787*3.5784*3.5798*3.5781
01/15/2008 23:05:00*3.57835*3.5783*3.5788*3.5661
01/15/2008 23:10:00*3.5785*3.5784*3.5787*3.5782
01/15/2008 23:15:00*3.5783*3.5784*3.5786*3.5781
01/15/2008 23:20:00*3.5786*3.5784*3.5788*3.56415
01/15/2008 23:25:00*3.5782*3.5783*3.5787*3.56295
01/15/2008 23:30:00*3.5784*3.5783*3.5787*3.578
01/15/2008 23:35:00*3.5786*3.578*3.581*3.5619
01/15/2008 23:40:00*3.5779*3.5781*3.5786*3.5777
01/15/2008 23:45:00*3.5779*3.5782*3.5785*3.5615
01/15/2008 23:50:00*3.57795*3.578*3.5785*3.5777
01/15/2008 23:55:00*3.5782*3.5782*3.5786*3.56105
01/16/2008 00:00:00*3.578*3.5786*3.5786*3.5779
01/16/2008 00:05:00*3.5783*3.5782*3.5788*3.5613
01/16/2008 00:10:00*3.5783*3.5805*3.5815*3.5778
01/16/2008 00:15:00*3.5807*3.5803*3.5808*3.5632
01/16/2008 00:20:00*3.58065*3.5805*3.5808*3.5803
01/16/2008 00:25:00*3.5804*3.5803*3.581*3.5649
01/16/2008 00:30:00*3.5806*3.5781*3.5808*3.5644
01/16/2008 00:35:00*3.57825*3.5783*3.5786*3.5638
01/16/2008 00:40:00*3.5786*3.5781*3.5786*3.5651
01/16/2008 00:45:00*3.5784*3.5782*3.5786*3.5615
01/16/2008 00:50:00*3.57855*3.5782*3.5787*3.5778
01/16/2008 00:55:00*3.578*3.578*3.5785*3.56245
01/16/2008 01:00:00*3.5783*3.5806*3.5817*3.5779
01/16/2008 01:05:00*3.5805*3.5805*3.5815*3.56225
01/16/2008 01:10:00*3.5803*3.5792*3.581*3.5769
01/16/2008 01:15:00*3.5791*3.5787*3.5798*3.56345
01/16/2008 01:20:00*3.5785*3.5787*3.5797*3.57835
01/16/2008 01:25:00*3.5788*3.576*3.579*3.5759
01/16/2008 01:30:00*3.5759*3.5772*3.5782*3.56245
01/16/2008 01:35:00*3.5774*3.5769*3.5778*3.5769
01/16/2008 01:40:00*3.5766*3.5775*3.5777*3.56225
01/16/2008 01:45:00*3.5772*3.5822*3.5832*3.5772
01/16/2008 01:50:00*3.5824*3.5822*3.5833*3.55835
01/16/2008 01:55:00*3.5824*3.582*3.5824*3.5817
01/16/2008 02:00:00*3.5817*3.5826*3.58355*3.5817
01/16/2008 02:05:00*3.58245*3.5836*3.58365*3.56005
01/16/2008 02:10:00*3.5824*3.5853*3.58785*3.5824
01/16/2008 02:15:00*3.585*3.5853*3.58665*3.5847
01/16/2008 02:20:00*3.58555*3.5849*3.587*3.584
01/16/2008 02:25:00*3.5852*3.5854*3.58635*3.55985
01/16/2008 02:30:00*3.5852*3.5852*3.58625*3.5849
01/16/2008 02:35:00*3.58515*3.5857*3.58675*3.5846
01/16/2008 02:40:00*3.5855*3.5855*3.58685*3.5848
01/16/2008 02:45:00*3.5852*3.5859*3.58685*3.5849
01/16/2008 02:50:00*3.586*3.5872*3.58855*3.55745
01/16/2008 02:55:00*3.587*3.5898*3.59065*3.5866
01/16/2008 03:00:00*3.5897*3.5882*3.59055*3.5879
01/16/2008 03:05:00*3.5883*3.5868*3.58905*3.5863
01/16/2008 03:10:00*3.5872*3.58775*3.58845*3.5863
01/16/2008 03:15:00*3.5865*3.5875*3.58885*3.56835
01/16/2008 03:20:00*3.5875*3.5871*3.58875*3.5867
01/16/2008 03:25:00*3.5871*3.5858*3.58835*3.585
01/16/2008 03:30:00*3.5861*3.588*3.58855*3.5855
01/16/2008 03:35:00*3.58795*3.5889*3.58985*3.5868
01/16/2008 03:40:00*3.5888*3.5891*3.591*3.57005
01/16/2008 03:45:00*3.5895*3.59405*3.59455*3.5891
01/16/2008 03:50:00*3.59315*3.59475*3.59525*3.592
01/16/2008 03:55:00*3.5934*3.5923*3.59475*3.592
01/16/2008 04:00:00*3.5925*3.5923*3.59385*3.592
01/16/2008 04:05:00*3.5927*3.5917*3.59365*3.5895
01/16/2008 04:10:00*3.5913*3.5925*3.59345*3.591
01/16/2008 04:15:00*3.5927*3.594*3.59575*3.5925
01/16/2008 04:20:00*3.59385*3.5936*3.59685*3.5933
01/16/2008 04:25:00*3.5938*3.5965*3.59815*3.59125
01/16/2008 04:30:00*3.59755*3.5957*3.59765*3.5948
01/16/2008 04:35:00*3.5955*3.5943*3.59655*3.594
01/16/2008 04:40:00*3.59535*3.59435*3.59555*3.593
01/16/2008 04:45:00*3.5936*3.595*3.59625*3.5927
01/16/2008 04:50:00*3.595*3.59595*3.597*3.594
01/16/2008 04:55:00*3.59565*3.59585*3.59625*3.5943
01/16/2008 05:00:00*3.5948*3.5955*3.59635*3.5943
01/16/2008 05:05:00*3.5959*3.59675*3.59835*3.5955
01/16/2008 05:10:00*3.5957*3.5963*3.59725*3.5953
01/16/2008 05:15:00*3.5964*3.60275*3.60335*3.5963
01/16/2008 05:20:00*3.6015*3.60325*3.60755*3.6015
01/16/2008 05:25:00*3.6026*3.6053*3.60645*3.602
01/16/2008 05:30:00*3.6054*3.6045*3.60645*3.604
01/16/2008 05:35:00*3.6045*3.6012*3.60575*3.5994
01/16/2008 05:40:00*3.60225*3.6007*3.60235*3.5998
01/16/2008 05:45:00*3.6006*3.5999*3.60165*3.5992
01/16/2008 05:50:00*3.6002*3.6026*3.60355*3.5999
01/16/2008 05:55:00*3.6025*3.601*3.60355*3.6
01/16/2008 06:00:00*3.6007*3.5996*3.60255*3.5991
01/16/2008 06:05:00*3.5995*3.5994*3.601*3.599
01/16/2008 06:10:00*3.5995*3.6002*3.60125*3.599
01/16/2008 06:15:00*3.6*3.5999*3.603*3.5996
01/16/2008 06:20:00*3.59995*3.5996*3.602*3.5982
01/16/2008 06:25:00*3.5995*3.59995*3.602*3.5985
01/16/2008 06:30:00*3.599*3.59935*3.59995*3.598
01/16/2008 06:35:00*3.59845*3.5973*3.59935*3.5972
01/16/2008 06:40:00*3.5981*3.5972*3.599*3.597
01/16/2008 06:45:00*3.5974*3.60055*3.6007*3.597
01/16/2008 06:50:00*3.60055*3.6014*3.602*3.6
01/16/2008 06:55:00*3.6012*3.6024*3.6026*3.6009
01/16/2008 07:00:00*3.60245*3.6025*3.605*3.602
01/16/2008 07:05:00*3.6025*3.5997*3.6027*3.5978
01/16/2008 07:10:00*3.5998*3.5977*3.5999*3.597
01/16/2008 07:15:00*3.5978*3.599*3.599*3.5974
01/16/2008 07:20:00*3.59825*3.5997*3.6017*3.59825
01/16/2008 07:25:00*3.5995*3.6001*3.60025*3.59875
01/16/2008 07:30:00*3.6005*3.59935*3.6007*3.59935
01/16/2008 07:35:00*3.5993*3.5993*3.59935*3.5993
01/16/2008 07:40:00*3.59945*3.6005*3.601*3.5993
01/16/2008 07:45:00*3.6008*3.5993*3.6008*3.5987
01/16/2008 07:50:00*3.5996*3.59995*3.6005*3.5992
01/16/2008 07:55:00*3.6003*3.6002*3.6006*3.5996
01/16/2008 08:00:00*3.6001*3.60015*3.6008*3.5996
01/16/2008 08:05:00*3.6006*3.6029*3.6038*3.60015
01/16/2008 08:10:00*3.6031*3.6025*3.6042*3.6023
01/16/2008 08:15:00*3.6031*3.6032*3.604*3.602
01/16/2008 08:20:00*3.6033*3.6008*3.604*3.60045
01/16/2008 08:25:00*3.6007*3.6015*3.6016*3.6
01/16/2008 08:30:00*3.6013*3.601*3.6018*3.601
01/16/2008 08:35:00*3.6005*3.6018*3.60215*3.5995
01/16/2008 08:40:00*3.6019*3.6021*3.6022*3.60085
01/16/2008 08:45:00*3.6019*3.6019*3.6022*3.60145
01/16/2008 08:50:00*3.602*3.6019*3.6024*3.6013
01/16/2008 08:55:00*3.6019*3.6012*3.6022*3.60095
01/16/2008 09:00:00*3.6015*3.6014*3.602*3.6009
01/16/2008 09:05:00*3.6013*3.6*3.6015*3.5992
01/16/2008 09:10:00*3.6001*3.5994*3.6003*3.5982
01/16/2008 09:15:00*3.5993*3.5953*3.5998*3.5945
01/16/2008 09:20:00*3.59495*3.5949*3.5965*3.5931
01/16/2008 09:25:00*3.59455*3.5918*3.5958*3.59175
01/16/2008 09:30:00*3.59165*3.592*3.5923*3.59
01/16/2008 09:35:00*3.592*3.5936*3.5936*3.59195
01/16/2008 09:40:00*3.5933*3.5933*3.5937*3.593
01/16/2008 09:45:00*3.5933*3.59095*3.5934*3.5907
01/16/2008 09:50:00*3.59105*3.5902*3.5916*3.5899
01/16/2008 09:55:00*3.59*3.5928*3.5938*3.59
01/16/2008 10:00:00*3.5928*3.5948*3.5959*3.5928
01/16/2008 10:05:00*3.5957*3.5935*3.5957*3.5935
01/16/2008 10:10:00*3.5936*3.5941*3.5947*3.5934
01/16/2008 10:15:00*3.5941*3.5953*3.5955*3.5936
01/16/2008 10:20:00*3.5951*3.595*3.5955*3.5946
01/16/2008 10:25:00*3.595*3.5962*3.5964*3.5944
01/16/2008 10:30:00*3.596*3.595*3.5962*3.594
01/16/2008 10:35:00*3.5951*3.5942*3.5964*3.5942
01/16/2008 10:40:00*3.5939*3.594*3.5948*3.5928
01/16/2008 10:45:00*3.594*3.598*3.598*3.594
01/16/2008 10:50:00*3.5988*3.6016*3.6022*3.598
01/16/2008 10:55:00*3.6011*3.6*3.6018*3.599
01/16/2008 11:00:00*3.5999*3.602*3.6025*3.5989
01/16/2008 11:05:00*3.6024*3.6036*3.6036*3.6011
01/16/2008 11:10:00*3.60375*3.6026*3.6049*3.6022
01/16/2008 11:15:00*3.6027*3.6015*3.6036*3.6006
01/16/2008 11:20:00*3.6018*3.5996*3.6022*3.5993
01/16/2008 11:25:00*3.5997*3.5988*3.601*3.5952
01/16/2008 11:30:00*3.5991*3.5979*3.5994*3.5973
01/16/2008 11:35:00*3.5979*3.5988*3.599*3.5978
01/16/2008 11:40:00*3.5985*3.5985*3.5997*3.5981
01/16/2008 11:45:00*3.5989*3.5996*3.5999*3.5985
01/16/2008 11:50:00*3.5994*3.6013*3.602*3.5992
01/16/2008 11:55:00*3.6016*3.6*3.6016*3.5983
01/16/2008 12:00:00*3.5996*3.5965*3.60015*3.5962
01/16/2008 12:05:00*3.5966*3.5983*3.5989*3.5963
01/16/2008 12:10:00*3.5986*3.5988*3.5993*3.5983
01/16/2008 12:15:00*3.5989*3.5986*3.599*3.5983
01/16/2008 12:20:00*3.5987*3.6005*3.6007*3.5985
01/16/2008 12:25:00*3.6003*3.6007*3.6011*3.6
01/16/2008 12:30:00*3.6006*3.6014*3.6018*3.6005
01/16/2008 12:35:00*3.60125*3.6012*3.6017*3.6009
01/16/2008 12:40:00*3.6011*3.6012*3.6015*3.601
01/16/2008 12:45:00*3.6011*3.6017*3.6024*3.6011
01/16/2008 12:50:00*3.6019*3.6019*3.6023*3.6017
01/16/2008 12:55:00*3.6021*3.6026*3.6028*3.6019
01/16/2008 13:00:00*3.6027*3.6037*3.6037*3.6025
01/16/2008 13:05:00*3.6035*3.6022*3.6037*3.6013
01/16/2008 13:10:00*3.6021*3.6028*3.6029*3.6019
01/16/2008 13:15:00*3.6026*3.6036*3.6038*3.6024
01/16/2008 13:20:00*3.6039*3.6042*3.6043*3.6036
01/16/2008 13:25:00*3.6044*3.6046*3.6048*3.604
01/16/2008 13:30:00*3.6046*3.6042*3.605*3.604
01/16/2008 13:35:00*3.6041*3.6037*3.6042*3.6033
01/16/2008 13:40:00*3.6038*3.6038*3.6042*3.6028
01/16/2008 13:45:00*3.6039*3.605*3.6053*3.6034
01/16/2008 13:50:00*3.6053*3.6053*3.6055*3.6045
01/16/2008 13:55:00*3.6052*3.605*3.6055*3.6049
01/16/2008 14:00:00*3.6053*3.6049*3.6054*3.6049
01/16/2008 14:05:00*3.6052*3.6055*3.6057*3.6049
01/16/2008 14:10:00*3.6054*3.6053*3.6056*3.605
01/16/2008 14:15:00*3.6052*3.6038*3.6055*3.6035
01/16/2008 14:20:00*3.604*3.6032*3.6041*3.6023
01/16/2008 14:25:00*3.6032*3.6027*3.6036*3.6025
01/16/2008 14:30:00*3.6027*3.6019*3.6039*3.6019
01/16/2008 14:35:00*3.60215*3.5996*3.60215*3.5985
01/16/2008 14:40:00*3.5995*3.5997*3.6*3.5992
01/16/2008 14:45:00*3.5987*3.599*3.5997*3.5985
01/16/2008 14:50:00*3.5986*3.5999*3.6002*3.5986
01/16/2008 14:55:00*3.5997*3.6007*3.601*3.5994
01/16/2008 15:00:00*3.6008*3.6006*3.6009*3.6004
01/16/2008 15:05:00*3.6004*3.6006*3.6011*3.6004
01/16/2008 15:10:00*3.6007*3.6008*3.601*3.6004
01/16/2008 15:15:00*3.6007*3.6007*3.6011*3.6005
01/16/2008 15:20:00*3.6007*3.6008*3.601*3.6005
01/16/2008 15:25:00*3.6006*3.6004*3.601*3.6004
01/16/2008 15:30:00*3.6007*3.6006*3.6011*3.6004
01/16/2008 15:35:00*3.6008*3.5988*3.6009*3.5986
01/16/2008 15:40:00*3.599*3.5992*3.5995*3.5988
01/16/2008 15:45:00*3.5991*3.6005*3.6005*3.5984
01/16/2008 15:50:00*3.6002*3.6*3.6005*3.5995
01/16/2008 15:55:00*3.5999*3.6001*3.6004*3.5997
01/16/2008 16:00:00*3.6*3.5999*3.6005*3.5998
01/16/2008 16:05:00*3.6005*3.6036*3.604*3.5999
01/16/2008 16:10:00*3.6037*3.6048*3.6054*3.6032
01/16/2008 16:15:00*3.605*3.6051*3.6054*3.603
01/16/2008 16:20:00*3.60485*3.6048*3.6054*3.6047
01/16/2008 16:25:00*3.6045*3.6051*3.6054*3.6045
01/16/2008 16:30:00*3.6048*3.6051*3.6054*3.6048
01/16/2008 16:35:00*3.6049*3.6037*3.6054*3.6034
01/16/2008 16:40:00*3.604*3.6037*3.604*3.6033
01/16/2008 16:45:00*3.604*3.6036*3.604*3.6033
01/16/2008 16:50:00*3.60355*3.6038*3.6041*3.6035
01/16/2008 16:55:00*3.6036*3.6036*3.6039*3.6032
01/16/2008 17:00:00*3.6037*3.6036*3.6039*3.6032
