01/14/2008 17:05:00*3.57185*3.5578*3.57185*3.5578
01/14/2008 17:10:00*3.5715*3.5578*3.5715*3.5578
01/14/2008 17:15:00*3.5576*3.5711*3.5716*3.5573
01/14/2008 17:20:00*3.57125*3.5711*3.5715*3.5709
01/14/2008 17:25:00*3.5708*3.5573*3.5713*3.5573
01/14/2008 17:30:00*3.5709*3.56365*3.5712*3.5573
01/14/2008 17:35:00*3.56625*3.5711*3.5716*3.56365
01/14/2008 17:40:00*3.5714*3.5711*3.5714*3.56415
01/14/2008 17:45:00*3.5708*3.5718*3.5719*3.56415
01/14/2008 17:50:00*3.572*3.5646*3.5721*3.5644
01/14/2008 17:55:00*3.5721*3.5722*3.5725*3.56315
01/14/2008 18:00:00*3.56365*3.5716*3.5722*3.56295
01/14/2008 18:05:00*3.5718*3.5716*3.5721*3.5627
01/14/2008 18:10:00*3.5721*3.5719*3.5721*3.5627
01/14/2008 18:15:00*3.5717*3.56315*3.5721*3.5629
01/14/2008 18:20:00*3.57225*3.5718*3.57225*3.56315
01/14/2008 18:25:00*3.572*3.5716*3.5721*3.5628
01/14/2008 18:30:00*3.5718*3.5718*3.572*3.56295
01/14/2008 18:35:00*3.57225*3.5719*3.57225*3.5634
01/14/2008 18:40:00*3.5716*3.5719*3.5722*3.56365
01/14/2008 18:45:00*3.5639*3.5719*3.5724*3.5639
01/14/2008 18:50:00*3.57185*3.5719*3.5721*3.56415
01/14/2008 18:55:00*3.5722*3.5719*3.5722*3.56365
01/14/2008 19:00:00*3.5716*3.5719*3.5722*3.56365
01/14/2008 19:05:00*3.57175*3.5719*3.5722*3.5639
01/14/2008 19:10:00*3.572*3.5719*3.5722*3.5639
01/14/2008 19:15:00*3.5722*3.572*3.5722*3.5644
01/14/2008 19:20:00*3.57195*3.572*3.5722*3.56365
01/14/2008 19:25:00*3.5721*3.5717*3.5721*3.56365
01/14/2008 19:30:00*3.572*3.572*3.5722*3.5634
01/14/2008 19:35:00*3.57185*3.572*3.5722*3.56315
01/14/2008 19:40:00*3.5719*3.572*3.5722*3.56365
01/14/2008 19:45:00*3.5719*3.572*3.5722*3.5644
01/14/2008 19:50:00*3.57205*3.5719*3.5722*3.56485
01/14/2008 19:55:00*3.5721*3.5719*3.5724*3.5646
01/14/2008 20:00:00*3.5717*3.5651*3.5722*3.5646
01/14/2008 20:05:00*3.57185*3.5719*3.5722*3.5646
01/14/2008 20:10:00*3.5717*3.5646*3.5722*3.5646
01/14/2008 20:15:00*3.5722*3.572*3.5723*3.5646
01/14/2008 20:20:00*3.57205*3.572*3.5723*3.56535
01/14/2008 20:25:00*3.5722*3.5719*3.5722*3.5656
01/14/2008 20:30:00*3.5717*3.572*3.5724*3.5656
01/14/2008 20:35:00*3.57195*3.5719*3.5722*3.56605
01/14/2008 20:40:00*3.5722*3.5723*3.5725*3.5669
01/14/2008 20:45:00*3.5721*3.5721*3.5725*3.5672
01/14/2008 20:50:00*3.57215*3.5669*3.5724*3.5669
01/14/2008 20:55:00*3.5724*3.572*3.5725*3.5667
01/14/2008 21:00:00*3.5721*3.5721*3.5723*3.5669
01/14/2008 21:05:00*3.57235*3.5721*3.5724*3.5665
01/14/2008 21:10:00*3.5667*3.5667*3.5724*3.5665
01/14/2008 21:15:00*3.5721*3.5723*3.5723*3.5667
01/14/2008 21:20:00*3.57225*3.5722*3.5725*3.5672
01/14/2008 21:25:00*3.5719*3.5721*3.5725*3.5672
01/14/2008 21:30:00*3.5723*3.5723*3.5723*3.5672
01/14/2008 21:35:00*3.57245*3.5723*3.5725*3.5718
01/14/2008 21:40:00*3.5725*3.5722*3.5725*3.5669
01/14/2008 21:45:00*3.5724*3.5722*3.5724*3.5719
01/14/2008 21:50:00*3.57235*3.5722*3.5724*3.5657
01/14/2008 21:55:00*3.5655*3.5722*3.5723*3.5655
01/14/2008 22:00:00*3.572*3.5722*3.5723*3.572
01/14/2008 22:05:00*3.57195*3.5655*3.5723*3.5655
01/14/2008 22:10:00*3.572*3.5657*3.5724*3.56525
01/14/2008 22:15:00*3.5724*3.5722*3.5724*3.5657
01/14/2008 22:20:00*3.5719*3.5721*3.57255*3.566
01/14/2008 22:25:00*3.5724*3.5723*3.5724*3.5657
01/14/2008 22:30:00*3.572*3.5721*3.5724*3.566
01/14/2008 22:35:00*3.57225*3.5721*3.5726*3.5655
01/14/2008 22:40:00*3.5718*3.5667*3.5726*3.5665
01/14/2008 22:45:00*3.5721*3.5721*3.5725*3.5666
01/14/2008 22:50:00*3.57195*3.5722*3.5723*3.5672
01/14/2008 22:55:00*3.5719*3.5679*3.5724*3.5679
01/14/2008 23:00:00*3.572*3.5722*3.573*3.5679
01/14/2008 23:05:00*3.57235*3.5721*3.5725*3.5681
01/14/2008 23:10:00*3.5665*3.5721*3.5725*3.5665
01/14/2008 23:15:00*3.5672*3.5721*3.5725*3.5672
01/14/2008 23:20:00*3.5723*3.572*3.5723*3.5674
01/14/2008 23:25:00*3.5717*3.5672*3.5725*3.5672
01/14/2008 23:30:00*3.572*3.572*3.5724*3.5669
01/14/2008 23:35:00*3.57215*3.5721*3.5725*3.5674
01/14/2008 23:40:00*3.5723*3.5723*3.5725*3.5672
01/14/2008 23:45:00*3.572*3.5723*3.5725*3.5669
01/14/2008 23:50:00*3.57215*3.5722*3.5724*3.5672
01/14/2008 23:55:00*3.5669*3.5657*3.5724*3.5657
01/15/2008 00:00:00*3.5724*3.5722*3.5724*3.5657
01/15/2008 00:05:00*3.57255*3.5723*3.57255*3.5667
01/15/2008 00:10:00*3.5721*3.5721*3.5725*3.5667
01/15/2008 00:15:00*3.5722*3.5719*3.5724*3.5674
01/15/2008 00:20:00*3.57195*3.5722*3.5725*3.5665
01/15/2008 00:25:00*3.572*3.5722*3.5724*3.5662
01/15/2008 00:30:00*3.572*3.5722*3.5724*3.5667
01/15/2008 00:35:00*3.57275*3.5669*3.57275*3.5667
01/15/2008 00:40:00*3.5718*3.5721*3.5725*3.5667
01/15/2008 00:45:00*3.5719*3.5722*3.5724*3.5665
01/15/2008 00:50:00*3.57185*3.5722*3.5724*3.5667
01/15/2008 00:55:00*3.572*3.5657*3.5724*3.5657
01/15/2008 01:00:00*3.5724*3.5662*3.5724*3.5657
01/15/2008 01:05:00*3.5723*3.5721*3.5723*3.5645
01/15/2008 01:10:00*3.5723*3.5719*3.5728*3.56405
01/15/2008 01:15:00*3.5716*3.5717*3.5721*3.5648
01/15/2008 01:20:00*3.57185*3.5718*3.5721*3.5715
01/15/2008 01:25:00*3.5721*3.5717*3.5721*3.565
01/15/2008 01:30:00*3.572*3.5718*3.5721*3.5657
01/15/2008 01:35:00*3.57195*3.5718*3.5724*3.566
01/15/2008 01:40:00*3.572*3.572*3.5721*3.5667
01/15/2008 01:45:00*3.5718*3.5705*3.572*3.5669
01/15/2008 01:50:00*3.5706*3.5709*3.57175*3.5674
01/15/2008 01:55:00*3.5706*3.5706*3.5709*3.5696
01/15/2008 02:00:00*3.5703*3.5707*3.571*3.5703
01/15/2008 02:05:00*3.57065*3.5706*3.57185*3.5701
01/15/2008 02:10:00*3.5705*3.5705*3.5709*3.5703
01/15/2008 02:15:00*3.5708*3.5714*3.57255*3.5703
01/15/2008 02:20:00*3.57135*3.5725*3.57375*3.571
01/15/2008 02:25:00*3.5728*3.5717*3.57355*3.571
01/15/2008 02:30:00*3.5714*3.57395*3.57405*3.5691
01/15/2008 02:35:00*3.57325*3.5723*3.57425*3.572
01/15/2008 02:40:00*3.5726*3.57335*3.57385*3.5719
01/15/2008 02:45:00*3.5719*3.5716*3.57335*3.5657
01/15/2008 02:50:00*3.5718*3.5714*3.57305*3.5708
01/15/2008 02:55:00*3.5712*3.5704*3.57305*3.5693
01/15/2008 03:00:00*3.5707*3.5732*3.57485*3.5704
01/15/2008 03:05:00*3.573*3.5719*3.57445*3.5633
01/15/2008 03:10:00*3.5717*3.5719*3.57335*3.5713
01/15/2008 03:15:00*3.5721*3.5721*3.57385*3.571
01/15/2008 03:20:00*3.57205*3.5731*3.57455*3.5716
01/15/2008 03:25:00*3.5725*3.57485*3.57485*3.5721
01/15/2008 03:30:00*3.576*3.5725*3.576*3.56165
01/15/2008 03:35:00*3.57245*3.5735*3.57425*3.572
01/15/2008 03:40:00*3.5735*3.5723*3.57415*3.5719
01/15/2008 03:45:00*3.5726*3.573*3.57435*3.5719
01/15/2008 03:50:00*3.57275*3.57335*3.57355*3.56285
01/15/2008 03:55:00*3.5727*3.5736*3.57435*3.5722
01/15/2008 04:00:00*3.5733*3.5736*3.57475*3.5626
01/15/2008 04:05:00*3.5736*3.5738*3.57545*3.573
01/15/2008 04:10:00*3.5741*3.5752*3.57605*3.5729
01/15/2008 04:15:00*3.57615*3.5758*3.57705*3.56075
01/15/2008 04:20:00*3.576*3.5757*3.57635*3.5747
01/15/2008 04:25:00*3.5754*3.5763*3.57735*3.5754
01/15/2008 04:30:00*3.5765*3.5752*3.57705*3.575
01/15/2008 04:35:00*3.5753*3.5753*3.57615*3.5746
01/15/2008 04:40:00*3.5754*3.5749*3.57585*3.56405
01/15/2008 04:45:00*3.5751*3.5747*3.57555*3.574
01/15/2008 04:50:00*3.57455*3.5729*3.575*3.572
01/15/2008 04:55:00*3.5732*3.5734*3.5746*3.5726
01/15/2008 05:00:00*3.5733*3.5732*3.57535*3.5726
01/15/2008 05:05:00*3.573*3.5732*3.57395*3.572
01/15/2008 05:10:00*3.5735*3.5733*3.57485*3.572
01/15/2008 05:15:00*3.5731*3.5721*3.57385*3.571
01/15/2008 05:20:00*3.5723*3.5719*3.57325*3.5716
01/15/2008 05:25:00*3.57285*3.5716*3.57285*3.571
01/15/2008 05:30:00*3.5714*3.57195*3.57245*3.5703
01/15/2008 05:35:00*3.5709*3.5717*3.57245*3.5707
01/15/2008 05:40:00*3.5714*3.5715*3.572*3.571
01/15/2008 05:45:00*3.571*3.572*3.57315*3.571
01/15/2008 05:50:00*3.5722*3.5724*3.57385*3.5717
01/15/2008 05:55:00*3.5725*3.5724*3.574*3.5722
01/15/2008 06:00:00*3.572*3.5734*3.57425*3.572
01/15/2008 06:05:00*3.5737*3.5728*3.57485*3.5724
01/15/2008 06:10:00*3.5729*3.5726*3.57375*3.5722
01/15/2008 06:15:00*3.5725*3.57405*3.57415*3.5724
01/15/2008 06:20:00*3.57325*3.573*3.57475*3.5725
01/15/2008 06:25:00*3.57465*3.5732*3.57465*3.573
01/15/2008 06:30:00*3.573*3.57405*3.57445*3.5725
01/15/2008 06:35:00*3.573*3.57395*3.57445*3.5724
01/15/2008 06:40:00*3.5731*3.57435*3.57435*3.5724
01/15/2008 06:45:00*3.573*3.5731*3.57445*3.5725
01/15/2008 06:50:00*3.57325*3.573*3.57405*3.5726
01/15/2008 06:55:00*3.5729*3.57355*3.57405*3.5717
01/15/2008 07:00:00*3.5725*3.5725*3.57405*3.572
01/15/2008 07:05:00*3.57365*3.5725*3.57375*3.5719
01/15/2008 07:10:00*3.5724*3.5716*3.57335*3.5711
01/15/2008 07:15:00*3.5718*3.5719*3.57295*3.5715
01/15/2008 07:20:00*3.57135*3.5719*3.57305*3.571
01/15/2008 07:25:00*3.5717*3.57315*3.57335*3.5717
01/15/2008 07:30:00*3.57325*3.5735*3.57415*3.572
01/15/2008 07:35:00*3.5735*3.5736*3.5736*3.5733
01/15/2008 07:40:00*3.5732*3.5736*3.57515*3.573
01/15/2008 07:45:00*3.5734*3.5752*3.57725*3.5731
01/15/2008 07:50:00*3.5753*3.5753*3.57665*3.575
01/15/2008 07:55:00*3.575*3.5752*3.57715*3.575
01/15/2008 08:00:00*3.5755*3.5746*3.57635*3.5741
01/15/2008 08:05:00*3.5747*3.575*3.57675*3.5742
01/15/2008 08:10:00*3.57605*3.57575*3.57635*3.574
01/15/2008 08:15:00*3.5743*3.5733*3.57575*3.5733
01/15/2008 08:20:00*3.574*3.5769*3.57855*3.57325
01/15/2008 08:25:00*3.57805*3.5775*3.57875*3.5764
01/15/2008 08:30:00*3.5775*3.5756*3.57835*3.5752
01/15/2008 08:35:00*3.5765*3.5768*3.5787*3.5749
01/15/2008 08:40:00*3.5776*3.577*3.57905*3.5766
01/15/2008 08:45:00*3.578*3.5768*3.57875*3.5764
01/15/2008 08:50:00*3.5768*3.5783*3.58*3.5764
01/15/2008 08:55:00*3.5783*3.58005*3.58005*3.5777
01/15/2008 09:00:00*3.5786*3.5772*3.58005*3.5761
01/15/2008 09:05:00*3.5771*3.5767*3.57885*3.5763
01/15/2008 09:10:00*3.5767*3.5765*3.57825*3.5763
01/15/2008 09:15:00*3.5764*3.5769*3.57925*3.5761
01/15/2008 09:20:00*3.57695*3.5771*3.57875*3.5762
01/15/2008 09:25:00*3.5771*3.5758*3.57865*3.5756
01/15/2008 09:30:00*3.577*3.5762*3.57745*3.5756
01/15/2008 09:35:00*3.57605*3.5761*3.5784*3.5755
01/15/2008 09:40:00*3.5763*3.5766*3.57805*3.5761
01/15/2008 09:45:00*3.5765*3.5756*3.57745*3.5756
01/15/2008 09:50:00*3.576*3.5745*3.57705*3.5743
01/15/2008 09:55:00*3.5748*3.5764*3.57735*3.5745
01/15/2008 10:00:00*3.576*3.5758*3.57795*3.5756
01/15/2008 10:05:00*3.576*3.5759*3.57805*3.5753
01/15/2008 10:10:00*3.5764*3.576*3.57745*3.5758
01/15/2008 10:15:00*3.57735*3.5763*3.57745*3.5754
01/15/2008 10:20:00*3.576*3.5774*3.5774*3.5752
01/15/2008 10:25:00*3.577*3.5779*3.57915*3.577
01/15/2008 10:30:00*3.5783*3.5781*3.57985*3.5769
01/15/2008 10:35:00*3.5779*3.578*3.57945*3.5775
01/15/2008 10:40:00*3.5778*3.5779*3.57945*3.5769
01/15/2008 10:45:00*3.5778*3.5786*3.57985*3.5775
01/15/2008 10:50:00*3.57905*3.5788*3.58245*3.5784
01/15/2008 10:55:00*3.5787*3.5775*3.58035*3.5756
01/15/2008 11:00:00*3.5771*3.5764*3.57925*3.5754
01/15/2008 11:05:00*3.5764*3.5756*3.57715*3.5746
01/15/2008 11:10:00*3.5753*3.5751*3.57635*3.5739
01/15/2008 11:15:00*3.5749*3.5762*3.57735*3.5741
01/15/2008 11:20:00*3.5763*3.5775*3.57885*3.575
01/15/2008 11:25:00*3.5773*3.5777*3.57885*3.5757
01/15/2008 11:30:00*3.5772*3.576*3.57855*3.576
01/15/2008 11:35:00*3.576*3.5783*3.57955*3.5758
01/15/2008 11:40:00*3.5784*3.5784*3.57955*3.5776
01/15/2008 11:45:00*3.5784*3.5786*3.5792*3.5781
01/15/2008 11:50:00*3.5781*3.5784*3.579*3.5781
01/15/2008 11:55:00*3.5783*3.5786*3.57995*3.5779
01/15/2008 12:00:00*3.5779*3.5781*3.5786*3.5778
01/15/2008 12:05:00*3.57835*3.578*3.57985*3.5778
01/15/2008 12:10:00*3.578*3.5781*3.57925*3.5775
01/15/2008 12:15:00*3.5776*3.5771*3.5783*3.5744
01/15/2008 12:20:00*3.57745*3.57765*3.57815*3.5762
01/15/2008 12:25:00*3.5764*3.5771*3.5784*3.5759
01/15/2008 12:30:00*3.5774*3.5774*3.5776*3.577
01/15/2008 12:35:00*3.5777*3.5774*3.5777*3.5771
01/15/2008 12:40:00*3.5773*3.5779*3.57905*3.5771
01/15/2008 12:45:00*3.5779*3.5777*3.5788*3.5775
01/15/2008 12:50:00*3.5775*3.5776*3.5779*3.5775
01/15/2008 12:55:00*3.5776*3.5778*3.578*3.5775
01/15/2008 13:00:00*3.5778*3.5781*3.5781*3.5775
01/15/2008 13:05:00*3.5778*3.5767*3.5781*3.5764
01/15/2008 13:10:00*3.5766*3.5776*3.57825*3.5766
01/15/2008 13:15:00*3.5777*3.5777*3.5792*3.5774
01/15/2008 13:20:00*3.5776*3.5777*3.5779*3.5776
01/15/2008 13:25:00*3.5778*3.5778*3.5781*3.5775
01/15/2008 13:30:00*3.5776*3.5776*3.578*3.5775
01/15/2008 13:35:00*3.5777*3.5779*3.5779*3.5775
01/15/2008 13:40:00*3.5777*3.5778*3.5779*3.5775
01/15/2008 13:45:00*3.5779*3.5778*3.5779*3.5775
01/15/2008 13:50:00*3.5776*3.5776*3.5779*3.5775
01/15/2008 13:55:00*3.5778*3.5777*3.5778*3.5775
01/15/2008 14:00:00*3.5778*3.5777*3.5781*3.5775
01/15/2008 14:05:00*3.5778*3.5776*3.578*3.5775
01/15/2008 14:10:00*3.5779*3.5778*3.578*3.5773
01/15/2008 14:15:00*3.5778*3.578*3.5795*3.5778
01/15/2008 14:20:00*3.5776*3.5772*3.578*3.577
01/15/2008 14:25:00*3.5771*3.57855*3.57855*3.5769
01/15/2008 14:30:00*3.5779*3.5778*3.57855*3.5775
01/15/2008 14:35:00*3.5778*3.5779*3.57825*3.5775
01/15/2008 14:40:00*3.5779*3.5776*3.5781*3.5776
01/15/2008 14:45:00*3.5783*3.5786*3.5798*3.5776
01/15/2008 14:50:00*3.5789*3.5772*3.5789*3.5772
01/15/2008 14:55:00*3.577*3.5767*3.5772*3.5762
01/15/2008 15:00:00*3.5769*3.5763*3.5771*3.5762
01/15/2008 15:05:00*3.5765*3.5764*3.5771*3.5761
01/15/2008 15:10:00*3.5762*3.5746*3.5766*3.5745
01/15/2008 15:15:00*3.5746*3.576*3.5763*3.5744
01/15/2008 15:20:00*3.5761*3.577*3.577*3.5757
01/15/2008 15:25:00*3.5768*3.5767*3.5772*3.5762
01/15/2008 15:30:00*3.5765*3.5759*3.5768*3.5759
01/15/2008 15:35:00*3.576*3.5759*3.5761*3.5758
01/15/2008 15:40:00*3.5761*3.5757*3.5762*3.5757
01/15/2008 15:45:00*3.5759*3.576*3.5764*3.5757
01/15/2008 15:50:00*3.57605*3.576*3.5764*3.576
01/15/2008 15:55:00*3.5759*3.5759*3.5763*3.5758
01/15/2008 16:00:00*3.5759*3.5761*3.5765*3.5758
01/15/2008 16:05:00*3.5759*3.5762*3.5767*3.5756
01/15/2008 16:10:00*3.5764*3.5762*3.5766*3.5756
01/15/2008 16:15:00*3.5759*3.5766*3.5773*3.5759
01/15/2008 16:20:00*3.5769*3.5769*3.5774*3.5762
01/15/2008 16:25:00*3.5771*3.5771*3.5776*3.5766
01/15/2008 16:30:00*3.5774*3.5773*3.5776*3.5768
01/15/2008 16:35:00*3.577*3.5773*3.5775*3.577
01/15/2008 16:40:00*3.5771*3.5772*3.5814*3.5769
01/15/2008 16:45:00*3.5775*3.5772*3.5775*3.5767
01/15/2008 16:50:00*3.5773*3.5809*3.5812*3.5769
01/15/2008 16:55:00*3.5809*3.5784*3.5812*3.5781
01/15/2008 17:00:00*3.5782*3.5783*3.579*3.5777
