01/10/2008 17:05:00*3.57975*3.5793*3.58365*3.5792
01/10/2008 17:10:00*3.5795*3.5795*3.58365*3.5792
01/10/2008 17:15:00*3.5793*3.5817*3.5836*3.5793
01/10/2008 17:20:00*3.58295*3.5818*3.58295*3.5815
01/10/2008 17:25:00*3.5821*3.5818*3.58305*3.5813
01/10/2008 17:30:00*3.582*3.5821*3.58245*3.5817
01/10/2008 17:35:00*3.58295*3.5822*3.58295*3.58175
01/10/2008 17:40:00*3.58195*3.5822*3.5823*3.5819
01/10/2008 17:45:00*3.582*3.58295*3.5841*3.5819
01/10/2008 17:50:00*3.58385*3.584*3.5844*3.5828
01/10/2008 17:55:00*3.5837*3.5837*3.5841*3.5836
01/10/2008 18:00:00*3.58395*3.584*3.58425*3.5835
01/10/2008 18:05:00*3.5842*3.584*3.58485*3.5836
01/10/2008 18:10:00*3.5838*3.5841*3.58415*3.5836
01/10/2008 18:15:00*3.5838*3.5837*3.5842*3.583
01/10/2008 18:20:00*3.58375*3.58245*3.5842*3.58245
01/10/2008 18:25:00*3.5846*3.5843*3.5848*3.58245
01/10/2008 18:30:00*3.5846*3.5845*3.5846*3.58295
01/10/2008 18:35:00*3.58435*3.5842*3.5846*3.584
01/10/2008 18:40:00*3.5844*3.58415*3.5847*3.58395
01/10/2008 18:45:00*3.5846*3.58295*3.5848*3.58295
01/10/2008 18:50:00*3.58465*3.5845*3.5848*3.58245
01/10/2008 18:55:00*3.5843*3.5846*3.5847*3.58245
01/10/2008 19:00:00*3.584*3.5846*3.5848*3.5827
01/10/2008 19:05:00*3.58465*3.5827*3.5847*3.5827
01/10/2008 19:10:00*3.584*3.5845*3.5847*3.5827
01/10/2008 19:15:00*3.5843*3.5843*3.5846*3.58245
01/10/2008 19:20:00*3.58445*3.5844*3.5848*3.58225
01/10/2008 19:25:00*3.5846*3.5844*3.5847*3.58315
01/10/2008 19:30:00*3.5847*3.5842*3.5847*3.58295
01/10/2008 19:35:00*3.58505*3.58225*3.58505*3.58195
01/10/2008 19:40:00*3.5843*3.5846*3.5846*3.58195
01/10/2008 19:45:00*3.58175*3.58175*3.5847*3.58145
01/10/2008 19:50:00*3.58505*3.5844*3.58505*3.581
01/10/2008 19:55:00*3.5844*3.5843*3.5847*3.58055
01/10/2008 20:00:00*3.5846*3.5843*3.5847*3.58025
01/10/2008 20:05:00*3.58435*3.581*3.5847*3.58075
01/10/2008 20:10:00*3.5844*3.5844*3.5847*3.58075
01/10/2008 20:15:00*3.5846*3.5844*3.5847*3.58145
01/10/2008 20:20:00*3.58445*3.5844*3.5847*3.58145
01/10/2008 20:25:00*3.5841*3.5845*3.5847*3.58175
01/10/2008 20:30:00*3.5842*3.5844*3.5848*3.58175
01/10/2008 20:35:00*3.58515*3.5843*3.58515*3.58115
01/10/2008 20:40:00*3.5845*3.5843*3.5848*3.58195
01/10/2008 20:45:00*3.5845*3.58175*3.5845*3.58175
01/10/2008 20:50:00*3.58505*3.58145*3.58505*3.58145
01/10/2008 20:55:00*3.5847*3.5843*3.5847*3.58145
01/10/2008 21:00:00*3.5845*3.5847*3.5847*3.581
01/10/2008 21:05:00*3.5844*3.5842*3.5848*3.58025
01/10/2008 21:10:00*3.584*3.5846*3.5846*3.58005
01/10/2008 21:15:00*3.5844*3.58055*3.5846*3.58025
01/10/2008 21:20:00*3.57545*3.5846*3.5846*3.57545
01/10/2008 21:25:00*3.5843*3.5842*3.5846*3.58005
01/10/2008 21:30:00*3.5844*3.5843*3.5847*3.58055
01/10/2008 21:35:00*3.58425*3.5846*3.5848*3.58055
01/10/2008 21:40:00*3.5843*3.5843*3.5846*3.5843
01/10/2008 21:45:00*3.5846*3.5844*3.5846*3.5843
01/10/2008 21:50:00*3.58445*3.5843*3.5849*3.58145
01/10/2008 21:55:00*3.5846*3.5844*3.5847*3.58225
01/10/2008 22:00:00*3.584*3.5843*3.5846*3.58295
01/10/2008 22:05:00*3.58485*3.5844*3.58485*3.58245
01/10/2008 22:10:00*3.5846*3.5844*3.5846*3.58245
01/10/2008 22:15:00*3.5842*3.5845*3.5845*3.58225
01/10/2008 22:20:00*3.58425*3.5844*3.5846*3.58145
01/10/2008 22:25:00*3.58175*3.5844*3.5846*3.58175
01/10/2008 22:30:00*3.5846*3.5843*3.5846*3.58195
01/10/2008 22:35:00*3.58425*3.5843*3.5847*3.58145
01/10/2008 22:40:00*3.58195*3.5846*3.5846*3.58145
01/10/2008 22:45:00*3.58175*3.5843*3.5847*3.58145
01/10/2008 22:50:00*3.58245*3.5844*3.5847*3.58245
01/10/2008 22:55:00*3.58245*3.58485*3.58485*3.58245
01/10/2008 23:00:00*3.5842*3.5841*3.58515*3.584
01/10/2008 23:05:00*3.5843*3.5841*3.58465*3.5838
01/10/2008 23:10:00*3.5838*3.5844*3.5844*3.5838
01/10/2008 23:15:00*3.5843*3.5844*3.5847*3.58395
01/10/2008 23:20:00*3.58455*3.5844*3.58515*3.5842
01/10/2008 23:25:00*3.5846*3.5842*3.58635*3.584
01/10/2008 23:30:00*3.5847*3.5844*3.58535*3.584
01/10/2008 23:35:00*3.58415*3.5847*3.58565*3.58415
01/10/2008 23:40:00*3.5844*3.5842*3.58485*3.584
01/10/2008 23:45:00*3.584*3.5843*3.5846*3.584
01/10/2008 23:50:00*3.58435*3.5842*3.5846*3.584
01/10/2008 23:55:00*3.5845*3.5844*3.58515*3.5841
01/11/2008 00:00:00*3.5846*3.58565*3.58565*3.5842
01/11/2008 00:05:00*3.58505*3.5842*3.58565*3.584
01/11/2008 00:10:00*3.5845*3.5842*3.58535*3.5839
01/11/2008 00:15:00*3.5845*3.5842*3.5845*3.5842
01/11/2008 00:20:00*3.58435*3.5842*3.5845*3.5839
01/11/2008 00:25:00*3.5844*3.5842*3.5845*3.5841
01/11/2008 00:30:00*3.5845*3.5844*3.58515*3.5839
01/11/2008 00:35:00*3.5842*3.5811*3.58565*3.5811
01/11/2008 00:40:00*3.5808*3.58485*3.58535*3.5808
01/11/2008 00:45:00*3.5809*3.5811*3.58585*3.5809
01/11/2008 00:50:00*3.58105*3.5811*3.58565*3.5808
01/11/2008 00:55:00*3.5814*3.5816*3.58585*3.5808
01/11/2008 01:00:00*3.58525*3.5811*3.58525*3.5808
01/11/2008 01:05:00*3.5813*3.5811*3.58515*3.5808
01/11/2008 01:10:00*3.5809*3.58395*3.58395*3.5808
01/11/2008 01:15:00*3.5814*3.5811*3.58395*3.5808
01/11/2008 01:20:00*3.58155*3.5813*3.58415*3.5808
01/11/2008 01:25:00*3.5812*3.5806*3.58395*3.5803
01/11/2008 01:30:00*3.5809*3.5806*3.581*3.5804
01/11/2008 01:35:00*3.58045*3.5805*3.58365*3.5803
01/11/2008 01:40:00*3.5808*3.5806*3.5814*3.5803
01/11/2008 01:45:00*3.5808*3.5806*3.58295*3.5803
01/11/2008 01:50:00*3.5808*3.5806*3.58115*3.5803
01/11/2008 01:55:00*3.5808*3.5805*3.5812*3.5803
01/11/2008 02:00:00*3.5808*3.5812*3.58255*3.5804
01/11/2008 02:05:00*3.5809*3.5819*3.58355*3.57835
01/11/2008 02:10:00*3.5817*3.583*3.58405*3.5816
01/11/2008 02:15:00*3.5825*3.5834*3.58485*3.5817
01/11/2008 02:20:00*3.58385*3.5835*3.58615*3.5832
01/11/2008 02:25:00*3.5832*3.5825*3.58525*3.5821
01/11/2008 02:30:00*3.5828*3.5821*3.58385*3.5781
01/11/2008 02:35:00*3.582*3.5821*3.58375*3.5804
01/11/2008 02:40:00*3.5818*3.581*3.58295*3.5807
01/11/2008 02:45:00*3.5809*3.5805*3.58275*3.5802
01/11/2008 02:50:00*3.58045*3.5808*3.58235*3.5803
01/11/2008 02:55:00*3.5808*3.5817*3.58275*3.58
01/11/2008 03:00:00*3.58275*3.5816*3.58405*3.5803
01/11/2008 03:05:00*3.582*3.5821*3.58335*3.581
01/11/2008 03:10:00*3.5819*3.5819*3.58355*3.581
01/11/2008 03:15:00*3.5818*3.5819*3.58305*3.5815
01/11/2008 03:20:00*3.5821*3.5818*3.58385*3.5816
01/11/2008 03:25:00*3.5819*3.582*3.584*3.5817
01/11/2008 03:30:00*3.5822*3.582*3.58305*3.5819
01/11/2008 03:35:00*3.58205*3.582*3.5824*3.56715
01/11/2008 03:40:00*3.5822*3.5829*3.58435*3.5819
01/11/2008 03:45:00*3.583*3.5819*3.58385*3.5819
01/11/2008 03:50:00*3.58165*3.5806*3.58325*3.58
01/11/2008 03:55:00*3.5804*3.5804*3.58195*3.5795
01/11/2008 04:00:00*3.5805*3.5801*3.58185*3.5794
01/11/2008 04:05:00*3.58015*3.5781*3.58305*3.578
01/11/2008 04:10:00*3.578*3.578*3.57975*3.5775
01/11/2008 04:15:00*3.5782*3.579*3.58175*3.5779
01/11/2008 04:20:00*3.5791*3.5794*3.58105*3.5783
01/11/2008 04:25:00*3.5796*3.5805*3.58185*3.5791
01/11/2008 04:30:00*3.5805*3.5818*3.58245*3.5788
01/11/2008 04:35:00*3.582*3.5813*3.58315*3.5807
01/11/2008 04:40:00*3.5812*3.58185*3.58255*3.58
01/11/2008 04:45:00*3.5806*3.5811*3.58245*3.5801
01/11/2008 04:50:00*3.58115*3.5819*3.58345*3.5805
01/11/2008 04:55:00*3.5818*3.58075*3.58345*3.5791
01/11/2008 05:00:00*3.5798*3.5812*3.58275*3.5793
01/11/2008 05:05:00*3.5811*3.5819*3.58375*3.581
01/11/2008 05:10:00*3.5816*3.5814*3.58375*3.5812
01/11/2008 05:15:00*3.5813*3.5816*3.58335*3.581
01/11/2008 05:20:00*3.5813*3.5827*3.58395*3.5811
01/11/2008 05:25:00*3.5821*3.5823*3.58395*3.5821
01/11/2008 05:30:00*3.5824*3.58435*3.58435*3.5823
01/11/2008 05:35:00*3.5835*3.5824*3.58535*3.5824
01/11/2008 05:40:00*3.5828*3.5828*3.58405*3.5819
01/11/2008 05:45:00*3.583*3.583*3.58505*3.5826
01/11/2008 05:50:00*3.58315*3.5834*3.58455*3.5829
01/11/2008 05:55:00*3.5833*3.5824*3.58405*3.582
01/11/2008 06:00:00*3.5823*3.58405*3.58415*3.5819
01/11/2008 06:05:00*3.5827*3.582*3.58425*3.5819
01/11/2008 06:10:00*3.5822*3.5825*3.58365*3.5819
01/11/2008 06:15:00*3.5822*3.5827*3.58415*3.582
01/11/2008 06:20:00*3.58295*3.583*3.58465*3.5827
01/11/2008 06:25:00*3.5829*3.58425*3.58435*3.5817
01/11/2008 06:30:00*3.5828*3.5825*3.58455*3.5822
01/11/2008 06:35:00*3.58325*3.583*3.584*3.582
01/11/2008 06:40:00*3.5821*3.5823*3.58425*3.582
01/11/2008 06:45:00*3.5828*3.5819*3.58345*3.581
01/11/2008 06:50:00*3.5819*3.5821*3.58305*3.581
01/11/2008 06:55:00*3.5817*3.583*3.58435*3.5813
01/11/2008 07:00:00*3.5837*3.58455*3.58485*3.5829
01/11/2008 07:05:00*3.5832*3.5846*3.58755*3.5826
01/11/2008 07:10:00*3.5845*3.58615*3.58685*3.584
01/11/2008 07:15:00*3.5846*3.5839*3.58615*3.5819
01/11/2008 07:20:00*3.5836*3.5829*3.58485*3.5821
01/11/2008 07:25:00*3.5833*3.5838*3.58515*3.5829
01/11/2008 07:30:00*3.5835*3.583*3.58495*3.5829
01/11/2008 07:35:00*3.58455*3.5819*3.58455*3.5819
01/11/2008 07:40:00*3.5819*3.58345*3.58345*3.5803
01/11/2008 07:45:00*3.5823*3.5811*3.58345*3.5809
01/11/2008 07:50:00*3.5817*3.5804*3.58275*3.5794
01/11/2008 07:55:00*3.5802*3.5795*3.58155*3.5786
01/11/2008 08:00:00*3.58*3.5804*3.58205*3.5795
01/11/2008 08:05:00*3.58055*3.581*3.58225*3.5792
01/11/2008 08:10:00*3.58*3.5809*3.582*3.5791
01/11/2008 08:15:00*3.581*3.5811*3.58305*3.5802
01/11/2008 08:20:00*3.5814*3.5821*3.58365*3.5809
01/11/2008 08:25:00*3.5821*3.5821*3.58385*3.5813
01/11/2008 08:30:00*3.582*3.5827*3.58385*3.5816
01/11/2008 08:35:00*3.5849*3.58335*3.5866*3.5817
01/11/2008 08:40:00*3.5824*3.5819*3.58345*3.5818
01/11/2008 08:45:00*3.5821*3.5818*3.58315*3.5816
01/11/2008 08:50:00*3.58205*3.58205*3.58355*3.5809
01/11/2008 08:55:00*3.5808*3.5811*3.58205*3.58
01/11/2008 09:00:00*3.581*3.58155*3.58195*3.5798
01/11/2008 09:05:00*3.5803*3.5789*3.58155*3.5783
01/11/2008 09:10:00*3.579*3.5786*3.58055*3.5778
01/11/2008 09:15:00*3.5784*3.5801*3.58105*3.5784
01/11/2008 09:20:00*3.58115*3.5795*3.58115*3.5794
01/11/2008 09:25:00*3.5796*3.5815*3.58355*3.5785
01/11/2008 09:30:00*3.5815*3.5809*3.58325*3.5807
01/11/2008 09:35:00*3.5808*3.58055*3.58235*3.5794
01/11/2008 09:40:00*3.5798*3.5809*3.58225*3.5791
01/11/2008 09:45:00*3.5812*3.5815*3.5818*3.5809
01/11/2008 09:50:00*3.5817*3.581*3.58285*3.5806
01/11/2008 09:55:00*3.5811*3.5806*3.582*3.58
01/11/2008 10:00:00*3.58175*3.5811*3.58175*3.5806
01/11/2008 10:05:00*3.5811*3.5815*3.58255*3.581
01/11/2008 10:10:00*3.581*3.5815*3.582*3.581
01/11/2008 10:15:00*3.5817*3.5811*3.582*3.5809
01/11/2008 10:20:00*3.5811*3.5807*3.5819*3.5807
01/11/2008 10:25:00*3.581*3.5811*3.5816*3.58
01/11/2008 10:30:00*3.5808*3.5803*3.5811*3.5798
01/11/2008 10:35:00*3.58*3.579*3.581*3.5787
01/11/2008 10:40:00*3.579*3.5799*3.58205*3.579
01/11/2008 10:45:00*3.5803*3.5809*3.58215*3.5799
01/11/2008 10:50:00*3.5804*3.5799*3.581*3.5797
01/11/2008 10:55:00*3.5799*3.5811*3.58175*3.5799
01/11/2008 11:00:00*3.5809*3.5805*3.58245*3.5803
01/11/2008 11:05:00*3.5813*3.5801*3.58155*3.5798
01/11/2008 11:10:00*3.579*3.5796*3.58115*3.579
01/11/2008 11:15:00*3.5798*3.5805*3.58185*3.5796
01/11/2008 11:20:00*3.5808*3.5795*3.58185*3.5795
01/11/2008 11:25:00*3.5799*3.58*3.58135*3.5795
01/11/2008 11:30:00*3.5803*3.58*3.5803*3.5799
01/11/2008 11:35:00*3.5799*3.5802*3.5803*3.5795
01/11/2008 11:40:00*3.5799*3.5795*3.582*3.5792
01/11/2008 11:45:00*3.5796*3.5793*3.58085*3.579
01/11/2008 11:50:00*3.5795*3.5799*3.58135*3.5793
01/11/2008 11:55:00*3.5798*3.5796*3.58105*3.5795
01/11/2008 12:00:00*3.5803*3.581*3.58185*3.5792
01/11/2008 12:05:00*3.58065*3.5798*3.58235*3.5798
01/11/2008 12:10:00*3.5799*3.5808*3.58215*3.5797
01/11/2008 12:15:00*3.581*3.58*3.58245*3.58
01/11/2008 12:20:00*3.5798*3.5799*3.58105*3.5795
01/11/2008 12:25:00*3.5801*3.5801*3.5804*3.5798
01/11/2008 12:30:00*3.5799*3.5802*3.5803*3.5799
01/11/2008 12:35:00*3.5801*3.5799*3.5803*3.5798
01/11/2008 12:40:00*3.58*3.5805*3.58205*3.5798
01/11/2008 12:45:00*3.5808*3.5807*3.5809*3.5804
01/11/2008 12:50:00*3.58095*3.58125*3.58125*3.5802
01/11/2008 12:55:00*3.5805*3.5804*3.58125*3.58
01/11/2008 13:00:00*3.5802*3.5788*3.58045*3.5774
01/11/2008 13:05:00*3.57985*3.5782*3.57985*3.5779
01/11/2008 13:10:00*3.5781*3.5762*3.57885*3.573
01/11/2008 13:15:00*3.5763*3.5752*3.57655*3.5749
01/11/2008 13:20:00*3.5753*3.5754*3.57665*3.5747
01/11/2008 13:25:00*3.5754*3.57755*3.57755*3.575
01/11/2008 13:30:00*3.5765*3.5777*3.5779*3.5764
01/11/2008 13:35:00*3.57815*3.5769*3.57815*3.5769
01/11/2008 13:40:00*3.5771*3.5775*3.57835*3.5769
01/11/2008 13:45:00*3.5773*3.5769*3.57835*3.5765
01/11/2008 13:50:00*3.577*3.5771*3.5775*3.5769
01/11/2008 13:55:00*3.5772*3.5783*3.5788*3.5769
01/11/2008 14:00:00*3.5778*3.5777*3.5783*3.5775
01/11/2008 14:05:00*3.5779*3.5781*3.5781*3.5775
01/11/2008 14:10:00*3.578*3.5778*3.5781*3.5777
01/11/2008 14:15:00*3.578*3.5775*3.5784*3.5775
01/11/2008 14:20:00*3.5781*3.5775*3.5781*3.5775
01/11/2008 14:25:00*3.5772*3.5772*3.5781*3.5769
01/11/2008 14:30:00*3.5769*3.577*3.5774*3.5768
01/11/2008 14:35:00*3.5769*3.5766*3.5778*3.5766
01/11/2008 14:40:00*3.5769*3.5767*3.57805*3.5765
01/11/2008 14:45:00*3.5771*3.5768*3.57805*3.5766
01/11/2008 14:50:00*3.5769*3.5766*3.57835*3.5766
01/11/2008 14:55:00*3.5772*3.5771*3.5773*3.5766
01/11/2008 15:00:00*3.5769*3.5767*3.57815*3.5763
01/11/2008 15:05:00*3.5764*3.5771*3.5771*3.5763
01/11/2008 15:10:00*3.5766*3.577*3.5772*3.5765
01/11/2008 15:15:00*3.5771*3.5769*3.5772*3.5769
01/11/2008 15:20:00*3.5766*3.5767*3.5773*3.5763
01/11/2008 15:25:00*3.5767*3.5776*3.5778*3.5767
01/11/2008 15:30:00*3.5776*3.5775*3.5779*3.5773
01/11/2008 15:35:00*3.5773*3.5769*3.5778*3.5769
01/11/2008 15:40:00*3.5771*3.5769*3.5771*3.5767
01/11/2008 15:45:00*3.5769*3.5771*3.5771*3.5768
01/11/2008 15:50:00*3.5769*3.5768*3.5771*3.5767
01/11/2008 15:55:00*3.576*3.5762*3.5768*3.5759
01/11/2008 16:00:00*3.5767*3.5765*3.5767*3.5762
01/11/2008 16:05:00*3.5761*3.5761*3.5765*3.5758
01/11/2008 16:10:00*3.5758*3.5762*3.5767*3.5756
01/11/2008 16:15:00*3.5764*3.5764*3.5764*3.5761
01/11/2008 16:20:00*3.57655*3.5764*3.5767*3.5761
01/11/2008 16:25:00*3.5761*3.5786*3.5789*3.5761
01/11/2008 16:30:00*3.5785*3.5785*3.5788*3.5783
01/11/2008 16:35:00*3.57875*3.5785*3.579*3.5782
01/11/2008 16:40:00*3.5787*3.5777*3.5788*3.5772
01/11/2008 16:45:00*3.5779*3.5766*3.5779*3.5765
01/11/2008 16:50:00*3.57685*3.5767*3.5769*3.5764
01/11/2008 16:55:00*3.5764*3.5765*3.5769*3.5764
01/11/2008 17:00:00*3.5763*3.5765*3.5767*3.576
