01/09/2008 17:05:00*3.59785*3.5954*3.598*3.5856
01/09/2008 17:10:00*3.58585*3.5954*3.5957*3.58575
01/09/2008 17:15:00*3.5952*3.5954*3.5955*3.58535
01/09/2008 17:20:00*3.59545*3.5972*3.5973*3.58585
01/09/2008 17:25:00*3.5975*3.6021*3.6024*3.5861
01/09/2008 17:30:00*3.58595*3.58585*3.6024*3.58585
01/09/2008 17:35:00*3.60065*3.6022*3.6026*3.58585
01/09/2008 17:40:00*3.58535*3.6023*3.6025*3.58465
01/09/2008 17:45:00*3.58485*3.6022*3.6025*3.58465
01/09/2008 17:50:00*3.60045*3.6024*3.603*3.58415
01/09/2008 17:55:00*3.5856*3.6021*3.6024*3.5856
01/09/2008 18:00:00*3.6018*3.602*3.6023*3.58525
01/09/2008 18:05:00*3.6019*3.6021*3.6026*3.5834
01/09/2008 18:10:00*3.58415*3.602*3.6023*3.58365
01/09/2008 18:15:00*3.6022*3.6022*3.6022*3.58365
01/09/2008 18:20:00*3.59955*3.5834*3.6025*3.5832
01/09/2008 18:25:00*3.6019*3.6019*3.6023*3.5834
01/09/2008 18:30:00*3.6022*3.602*3.6024*3.5839
01/09/2008 18:35:00*3.6019*3.58365*3.6024*3.58365
01/09/2008 18:40:00*3.6019*3.6023*3.6026*3.58365
01/09/2008 18:45:00*3.6021*3.5839*3.6026*3.5839
01/09/2008 18:50:00*3.60065*3.6023*3.6024*3.5839
01/09/2008 18:55:00*3.6022*3.5834*3.6023*3.5834
01/09/2008 19:00:00*3.6023*3.58365*3.6024*3.5834
01/09/2008 19:05:00*3.60075*3.6021*3.6024*3.58365
01/09/2008 19:10:00*3.6022*3.6022*3.6024*3.5834
01/09/2008 19:15:00*3.6019*3.6021*3.6026*3.58415
01/09/2008 19:20:00*3.60075*3.6021*3.6026*3.5849
01/09/2008 19:25:00*3.6023*3.6024*3.6026*3.5854
01/09/2008 19:30:00*3.6026*3.6022*3.6026*3.58735
01/09/2008 19:35:00*3.60065*3.6021*3.6025*3.5876
01/09/2008 19:40:00*3.6023*3.6021*3.6023*3.58805
01/09/2008 19:45:00*3.6018*3.6021*3.6026*3.5876
01/09/2008 19:50:00*3.60035*3.6021*3.6024*3.5866
01/09/2008 19:55:00*3.58685*3.6023*3.6024*3.58585
01/09/2008 20:00:00*3.6025*3.5861*3.6025*3.5861
01/09/2008 20:05:00*3.60095*3.6021*3.6025*3.5856
01/09/2008 20:10:00*3.6024*3.6022*3.6026*3.5854
01/09/2008 20:15:00*3.602*3.6022*3.6025*3.5866
01/09/2008 20:20:00*3.6019*3.6022*3.6024*3.58905
01/09/2008 20:25:00*3.6023*3.6022*3.6023*3.5883
01/09/2008 20:30:00*3.58805*3.6021*3.6022*3.58805
01/09/2008 20:35:00*3.6023*3.6023*3.6024*3.58735
01/09/2008 20:40:00*3.6022*3.5866*3.6026*3.58635
01/09/2008 20:45:00*3.602*3.6023*3.6024*3.5866
01/09/2008 20:50:00*3.6021*3.6021*3.6024*3.5871
01/09/2008 20:55:00*3.6024*3.6023*3.6026*3.58685
01/09/2008 21:00:00*3.5871*3.6021*3.6024*3.58685
01/09/2008 21:05:00*3.60105*3.6021*3.6024*3.58635
01/09/2008 21:10:00*3.6022*3.6022*3.6026*3.5856
01/09/2008 21:15:00*3.6024*3.6022*3.6026*3.58525
01/09/2008 21:20:00*3.60195*3.6021*3.6024*3.58635
01/09/2008 21:25:00*3.58685*3.6022*3.6026*3.58685
01/09/2008 21:30:00*3.6019*3.6021*3.6024*3.5871
01/09/2008 21:35:00*3.5877*3.5871*3.6023*3.5871
01/09/2008 21:40:00*3.6022*3.6022*3.6023*3.5871
01/09/2008 21:45:00*3.6024*3.6021*3.6026*3.58735
01/09/2008 21:50:00*3.60035*3.58905*3.6024*3.58855
01/09/2008 21:55:00*3.6019*3.58905*3.6027*3.58905
01/09/2008 22:00:00*3.602*3.6022*3.6024*3.58905
01/09/2008 22:05:00*3.60065*3.6022*3.6023*3.58805
01/09/2008 22:10:00*3.5883*3.6021*3.6024*3.5883
01/09/2008 22:15:00*3.6023*3.6021*3.6024*3.58805
01/09/2008 22:20:00*3.60055*3.6021*3.6023*3.58905
01/09/2008 22:25:00*3.6019*3.6021*3.6023*3.6019
01/09/2008 22:30:00*3.6019*3.58855*3.6022*3.58855
01/09/2008 22:35:00*3.60055*3.6021*3.6024*3.58855
01/09/2008 22:40:00*3.5888*3.6022*3.6024*3.5888
01/09/2008 22:45:00*3.58895*3.5888*3.6024*3.5888
01/09/2008 22:50:00*3.60175*3.6022*3.6026*3.5883
01/09/2008 22:55:00*3.58905*3.6022*3.6024*3.58905
01/09/2008 23:00:00*3.602*3.5893*3.6024*3.58905
01/09/2008 23:05:00*3.60065*3.6021*3.6024*3.58905
01/09/2008 23:10:00*3.6024*3.6021*3.6024*3.5893
01/09/2008 23:15:00*3.602*3.6021*3.6022*3.6018
01/09/2008 23:20:00*3.60065*3.6021*3.6023*3.58955
01/09/2008 23:25:00*3.6023*3.6021*3.6024*3.58955
01/09/2008 23:30:00*3.6019*3.6021*3.6024*3.5893
01/09/2008 23:35:00*3.6023*3.6021*3.6024*3.5893
01/09/2008 23:40:00*3.6018*3.6022*3.6024*3.58905
01/09/2008 23:45:00*3.6019*3.6022*3.6024*3.5883
01/09/2008 23:50:00*3.60075*3.5883*3.6024*3.58805
01/09/2008 23:55:00*3.6024*3.6021*3.6024*3.5883
01/10/2008 00:00:00*3.6023*3.602*3.6024*3.58805
01/10/2008 00:05:00*3.60065*3.602*3.6024*3.5883
01/10/2008 00:10:00*3.6021*3.6022*3.6023*3.5888
01/10/2008 00:15:00*3.602*3.6021*3.6024*3.58855
01/10/2008 00:20:00*3.60065*3.5893*3.6027*3.58905
01/10/2008 00:25:00*3.6019*3.6022*3.6023*3.58905
01/10/2008 00:30:00*3.5888*3.6024*3.6024*3.5888
01/10/2008 00:35:00*3.60035*3.6021*3.6024*3.58955
01/10/2008 00:40:00*3.6019*3.6022*3.6027*3.58955
01/10/2008 00:45:00*3.6023*3.6021*3.6024*3.5893
01/10/2008 00:50:00*3.60225*3.6022*3.6025*3.59025
01/10/2008 00:55:00*3.6023*3.602*3.6024*3.5893
01/10/2008 01:00:00*3.6021*3.6021*3.6024*3.58975
01/10/2008 01:05:00*3.60055*3.6021*3.6025*3.58955
01/10/2008 01:10:00*3.59005*3.6021*3.6024*3.59005
01/10/2008 01:15:00*3.6024*3.6022*3.6024*3.591
01/10/2008 01:20:00*3.60065*3.59855*3.6026*3.5915
01/10/2008 01:25:00*3.6023*3.602*3.6023*3.59035
01/10/2008 01:30:00*3.6023*3.602*3.6023*3.5905
01/10/2008 01:35:00*3.60025*3.602*3.6023*3.59075
01/10/2008 01:40:00*3.6022*3.602*3.6024*3.58855
01/10/2008 01:45:00*3.6022*3.6019*3.6023*3.58955
01/10/2008 01:50:00*3.60185*3.58955*3.6024*3.58905
01/10/2008 01:55:00*3.6023*3.6022*3.6024*3.58855
01/10/2008 02:00:00*3.5883*3.6021*3.6029*3.58685
01/10/2008 02:05:00*3.60185*3.6*3.6024*3.58735
01/10/2008 02:10:00*3.5997*3.597*3.6002*3.58655
01/10/2008 02:15:00*3.5971*3.5974*3.5977*3.597
01/10/2008 02:20:00*3.59755*3.5979*3.5979*3.5968
01/10/2008 02:25:00*3.5977*3.5972*3.5979*3.58705
01/10/2008 02:30:00*3.597*3.597*3.5981*3.5956
01/10/2008 02:35:00*3.5968*3.5967*3.5981*3.5957
01/10/2008 02:40:00*3.5965*3.5936*3.5968*3.58955
01/10/2008 02:45:00*3.5942*3.5962*3.5965*3.5936
01/10/2008 02:50:00*3.59605*3.596*3.5976*3.5957
01/10/2008 02:55:00*3.5958*3.5948*3.5963*3.5945
01/10/2008 03:00:00*3.5951*3.5937*3.59585*3.5935
01/10/2008 03:05:00*3.5941*3.5933*3.5941*3.58705
01/10/2008 03:10:00*3.5934*3.5931*3.5934*3.5926
01/10/2008 03:15:00*3.5927*3.5915*3.5932*3.5906
01/10/2008 03:20:00*3.5915*3.5919*3.5922*3.5913
01/10/2008 03:25:00*3.5919*3.5919*3.5922*3.58655
01/10/2008 03:30:00*3.5922*3.5927*3.5937*3.5911
01/10/2008 03:35:00*3.59265*3.5933*3.5946*3.5925
01/10/2008 03:40:00*3.5935*3.5928*3.5944*3.5925
01/10/2008 03:45:00*3.5931*3.59255*3.5932*3.58755
01/10/2008 03:50:00*3.59255*3.5919*3.593*3.5914
01/10/2008 03:55:00*3.5919*3.5917*3.5921*3.5915
01/10/2008 04:00:00*3.5918*3.5898*3.59215*3.5891
01/10/2008 04:05:00*3.5904*3.5902*3.5907*3.58705
01/10/2008 04:10:00*3.5903*3.5902*3.5914*3.5897
01/10/2008 04:15:00*3.5901*3.58995*3.59075*3.5898
01/10/2008 04:20:00*3.5899*3.59095*3.5911*3.5895
01/10/2008 04:25:00*3.5907*3.5918*3.5923*3.5906
01/10/2008 04:30:00*3.5916*3.5919*3.59225*3.591
01/10/2008 04:35:00*3.592*3.5923*3.5925*3.58925
01/10/2008 04:40:00*3.5924*3.5927*3.59285*3.592
01/10/2008 04:45:00*3.5927*3.5952*3.5956*3.5925
01/10/2008 04:50:00*3.5938*3.5949*3.59565*3.5938
01/10/2008 04:55:00*3.5947*3.5927*3.595*3.5915
01/10/2008 05:00:00*3.593*3.5919*3.593*3.5912
01/10/2008 05:05:00*3.5918*3.5911*3.59345*3.5908
01/10/2008 05:10:00*3.591*3.5931*3.5933*3.591
01/10/2008 05:15:00*3.5931*3.5934*3.5935*3.5929
01/10/2008 05:20:00*3.59355*3.5947*3.5963*3.5931
01/10/2008 05:25:00*3.5948*3.5949*3.5952*3.5942
01/10/2008 05:30:00*3.5947*3.59555*3.5974*3.5944
01/10/2008 05:35:00*3.59535*3.5964*3.597*3.59535
01/10/2008 05:40:00*3.5965*3.5964*3.5967*3.596
01/10/2008 05:45:00*3.5965*3.5962*3.5967*3.5958
01/10/2008 05:50:00*3.5959*3.5963*3.5969*3.59575
01/10/2008 05:55:00*3.5966*3.5968*3.5969*3.5958
01/10/2008 06:00:00*3.5966*3.5966*3.597*3.5964
01/10/2008 06:05:00*3.59665*3.5966*3.5969*3.5962
01/10/2008 06:10:00*3.5965*3.5969*3.5972*3.59645
01/10/2008 06:15:00*3.597*3.59695*3.5973*3.5967
01/10/2008 06:20:00*3.59705*3.5974*3.5976*3.5967
01/10/2008 06:25:00*3.59745*3.5979*3.6006*3.5974
01/10/2008 06:30:00*3.598*3.5978*3.5991*3.5975
01/10/2008 06:35:00*3.5976*3.5976*3.5979*3.59745
01/10/2008 06:40:00*3.5982*3.59795*3.5984*3.5975
01/10/2008 06:45:00*3.5981*3.5977*3.5981*3.59745
01/10/2008 06:50:00*3.59775*3.5973*3.5983*3.597
01/10/2008 06:55:00*3.59725*3.5974*3.5977*3.5967
01/10/2008 07:00:00*3.59735*3.5974*3.5979*3.5963
01/10/2008 07:05:00*3.5974*3.5975*3.598*3.5969
01/10/2008 07:10:00*3.5975*3.5975*3.5977*3.5966
01/10/2008 07:15:00*3.5974*3.5973*3.5977*3.5963
01/10/2008 07:20:00*3.59705*3.59755*3.5981*3.5967
01/10/2008 07:25:00*3.5973*3.5974*3.5979*3.5972
01/10/2008 07:30:00*3.5974*3.59795*3.598*3.5968
01/10/2008 07:35:00*3.5975*3.5974*3.59795*3.5973
01/10/2008 07:40:00*3.5974*3.5974*3.59785*3.59665
01/10/2008 07:45:00*3.5976*3.5974*3.5978*3.5971
01/10/2008 07:50:00*3.5976*3.5974*3.5981*3.5968
01/10/2008 07:55:00*3.5976*3.5974*3.5977*3.597
01/10/2008 08:00:00*3.5974*3.5965*3.598*3.5959
01/10/2008 08:05:00*3.5967*3.597*3.5976*3.5965
01/10/2008 08:10:00*3.5967*3.5964*3.5971*3.5956
01/10/2008 08:15:00*3.5961*3.5959*3.5967*3.5959
01/10/2008 08:20:00*3.5963*3.59635*3.5965*3.5958
01/10/2008 08:25:00*3.5964*3.5972*3.5976*3.5958
01/10/2008 08:30:00*3.5974*3.5975*3.5976*3.5967
01/10/2008 08:35:00*3.5975*3.59675*3.5976*3.5964
01/10/2008 08:40:00*3.5967*3.5965*3.5976*3.5961
01/10/2008 08:45:00*3.5963*3.5967*3.5971*3.5962
01/10/2008 08:50:00*3.5968*3.5969*3.5972*3.5965
01/10/2008 08:55:00*3.5973*3.5955*3.5974*3.5944
01/10/2008 09:00:00*3.5954*3.5952*3.5958*3.5951
01/10/2008 09:05:00*3.5952*3.595*3.59555*3.5945
01/10/2008 09:10:00*3.595*3.59585*3.59585*3.5947
01/10/2008 09:15:00*3.5956*3.5955*3.5963*3.5953
01/10/2008 09:20:00*3.59555*3.596*3.5962*3.5953
01/10/2008 09:25:00*3.5961*3.5952*3.59615*3.5949
01/10/2008 09:30:00*3.5953*3.5938*3.5953*3.593
01/10/2008 09:35:00*3.5935*3.5942*3.59545*3.5933
01/10/2008 09:40:00*3.5945*3.5922*3.5948*3.5908
01/10/2008 09:45:00*3.5922*3.5918*3.593*3.591
01/10/2008 09:50:00*3.5915*3.5927*3.5928*3.5914
01/10/2008 09:55:00*3.5925*3.5876*3.5927*3.5859
01/10/2008 10:00:00*3.5869*3.5856*3.5888*3.5834
01/10/2008 10:05:00*3.5858*3.5851*3.5868*3.5851
01/10/2008 10:10:00*3.5849*3.5857*3.5858*3.5846
01/10/2008 10:15:00*3.5859*3.5847*3.58805*3.5845
01/10/2008 10:20:00*3.58485*3.58585*3.58585*3.58375
01/10/2008 10:25:00*3.58555*3.5849*3.58585*3.5836
01/10/2008 10:30:00*3.5847*3.5858*3.58585*3.5845
01/10/2008 10:35:00*3.5854*3.586*3.58615*3.5851
01/10/2008 10:40:00*3.5853*3.5851*3.58605*3.5845
01/10/2008 10:45:00*3.585*3.5849*3.58555*3.5839
01/10/2008 10:50:00*3.5847*3.5862*3.5862*3.5846
01/10/2008 10:55:00*3.5865*3.5865*3.5867*3.5859
01/10/2008 11:00:00*3.5865*3.5874*3.5875*3.586
01/10/2008 11:05:00*3.5883*3.58865*3.5888*3.5874
01/10/2008 11:10:00*3.588*3.5882*3.589*3.588
01/10/2008 11:15:00*3.5886*3.5886*3.5889*3.5878
01/10/2008 11:20:00*3.5888*3.5874*3.589*3.5874
01/10/2008 11:25:00*3.5874*3.5877*3.58825*3.5872
01/10/2008 11:30:00*3.5875*3.5876*3.588*3.5873
01/10/2008 11:35:00*3.5874*3.5872*3.5877*3.587
01/10/2008 11:40:00*3.5874*3.5866*3.58995*3.5853
01/10/2008 11:45:00*3.5864*3.5866*3.5873*3.5863
01/10/2008 11:50:00*3.58755*3.5859*3.58755*3.5859
01/10/2008 11:55:00*3.5863*3.5854*3.58635*3.5852
01/10/2008 12:00:00*3.5852*3.5846*3.5859*3.5844
01/10/2008 12:05:00*3.5851*3.5847*3.5854*3.5846
01/10/2008 12:10:00*3.5846*3.5856*3.5856*3.5845
01/10/2008 12:15:00*3.5856*3.5853*3.5857*3.5849
01/10/2008 12:20:00*3.585*3.5853*3.58575*3.5848
01/10/2008 12:25:00*3.5853*3.5845*3.5883*3.5842
01/10/2008 12:30:00*3.5841*3.5838*3.5846*3.583
01/10/2008 12:35:00*3.5843*3.5823*3.5846*3.582
01/10/2008 12:40:00*3.582*3.5823*3.5828*3.5817
01/10/2008 12:45:00*3.5821*3.5833*3.5841*3.5818
01/10/2008 12:50:00*3.5836*3.5848*3.5849*3.5823
01/10/2008 12:55:00*3.5849*3.5853*3.5853*3.5838
01/10/2008 13:00:00*3.5845*3.583*3.5853*3.5827
01/10/2008 13:05:00*3.5831*3.5829*3.5835*3.5826
01/10/2008 13:10:00*3.5832*3.5833*3.5841*3.5815
01/10/2008 13:15:00*3.5833*3.5826*3.5838*3.5826
01/10/2008 13:20:00*3.5827*3.5825*3.5827*3.5821
01/10/2008 13:25:00*3.5825*3.5824*3.5828*3.5824
01/10/2008 13:30:00*3.5826*3.5823*3.5828*3.5819
01/10/2008 13:35:00*3.5821*3.5821*3.5827*3.5821
01/10/2008 13:40:00*3.5825*3.5827*3.5827*3.5821
01/10/2008 13:45:00*3.5824*3.5826*3.5829*3.5824
01/10/2008 13:50:00*3.5831*3.5826*3.5831*3.5823
01/10/2008 13:55:00*3.5826*3.5821*3.5828*3.5821
01/10/2008 14:00:00*3.5829*3.5826*3.583*3.5821
01/10/2008 14:05:00*3.5827*3.5824*3.5829*3.5823
01/10/2008 14:10:00*3.5824*3.5826*3.5829*3.5822
01/10/2008 14:15:00*3.5826*3.5827*3.5831*3.5825
01/10/2008 14:20:00*3.5823*3.5825*3.5829*3.5821
01/10/2008 14:25:00*3.5823*3.5824*3.5827*3.5819
01/10/2008 14:30:00*3.5828*3.5825*3.5828*3.5819
01/10/2008 14:35:00*3.58185*3.5826*3.5829*3.58185
01/10/2008 14:40:00*3.5824*3.5819*3.5826*3.5812
01/10/2008 14:45:00*3.5818*3.5819*3.582*3.5817
01/10/2008 14:50:00*3.5817*3.582*3.582*3.5817
01/10/2008 14:55:00*3.5819*3.5817*3.5821*3.5817
01/10/2008 15:00:00*3.5817*3.5817*3.5822*3.5813
01/10/2008 15:05:00*3.5817*3.5818*3.5818*3.5809
01/10/2008 15:10:00*3.5816*3.5809*3.5818*3.5809
01/10/2008 15:15:00*3.581*3.5807*3.5815*3.5807
01/10/2008 15:20:00*3.581*3.5808*3.5813*3.5803
01/10/2008 15:25:00*3.5808*3.5799*3.581*3.5799
01/10/2008 15:30:00*3.5797*3.5799*3.5801*3.5796
01/10/2008 15:35:00*3.5801*3.5801*3.5801*3.5796
01/10/2008 15:40:00*3.5796*3.5802*3.5808*3.5796
01/10/2008 15:45:00*3.5801*3.5809*3.581*3.5799
01/10/2008 15:50:00*3.5808*3.5806*3.5809*3.5803
01/10/2008 15:55:00*3.5808*3.5805*3.5808*3.5804
01/10/2008 16:00:00*3.5804*3.5806*3.5808*3.5804
01/10/2008 16:05:00*3.5802*3.5806*3.5809*3.5802
01/10/2008 16:10:00*3.5804*3.5806*3.5809*3.5802
01/10/2008 16:15:00*3.5806*3.5806*3.5809*3.5795
01/10/2008 16:20:00*3.58065*3.5802*3.5809*3.5799
01/10/2008 16:25:00*3.5799*3.5802*3.5807*3.5796
01/10/2008 16:30:00*3.5804*3.5801*3.5804*3.5799
01/10/2008 16:35:00*3.5799*3.5801*3.5804*3.5797
01/10/2008 16:40:00*3.5801*3.5801*3.5802*3.5798
01/10/2008 16:45:00*3.5798*3.5798*3.5803*3.5797
01/10/2008 16:50:00*3.58005*3.58*3.5803*3.5798
01/10/2008 16:55:00*3.5801*3.58*3.5803*3.5797
01/10/2008 17:00:00*3.5797*3.5798*3.5802*3.5796
