01/08/2008 17:05:00*3.59585*3.5958*3.5961*3.58245
01/08/2008 17:10:00*3.5956*3.5958*3.5961*3.5822
01/08/2008 17:15:00*3.5956*3.5957*3.5961*3.5822
01/08/2008 17:20:00*3.59575*3.5959*3.5961*3.58245
01/08/2008 17:25:00*3.5962*3.5962*3.5962*3.5827
01/08/2008 17:30:00*3.5964*3.5959*3.5964*3.5956
01/08/2008 17:35:00*3.5961*3.5965*3.5965*3.58245
01/08/2008 17:40:00*3.5962*3.5963*3.5968*3.5827
01/08/2008 17:45:00*3.5961*3.5964*3.5967*3.5834
01/08/2008 17:50:00*3.59585*3.5964*3.5966*3.5829
01/08/2008 17:55:00*3.5962*3.5963*3.5964*3.58315
01/08/2008 18:00:00*3.5829*3.5965*3.5965*3.5829
01/08/2008 18:05:00*3.5967*3.5964*3.5967*3.58245
01/08/2008 18:10:00*3.5961*3.596*3.5966*3.5827
01/08/2008 18:15:00*3.5822*3.5962*3.5965*3.58195
01/08/2008 18:20:00*3.59615*3.5827*3.5965*3.5822
01/08/2008 18:25:00*3.5827*3.5964*3.5964*3.58245
01/08/2008 18:30:00*3.5962*3.5964*3.5965*3.5827
01/08/2008 18:35:00*3.5962*3.5962*3.5964*3.58245
01/08/2008 18:40:00*3.5964*3.5961*3.5965*3.5827
01/08/2008 18:45:00*3.5958*3.5962*3.5966*3.58315
01/08/2008 18:50:00*3.59625*3.5961*3.5965*3.58245
01/08/2008 18:55:00*3.5963*3.5962*3.5965*3.5817
01/08/2008 19:00:00*3.5959*3.596*3.5965*3.58195
01/08/2008 19:05:00*3.5963*3.596*3.5965*3.58195
01/08/2008 19:10:00*3.5963*3.5834*3.5965*3.5827
01/08/2008 19:15:00*3.5962*3.5963*3.5963*3.58315
01/08/2008 19:20:00*3.59635*3.596*3.5965*3.58315
01/08/2008 19:25:00*3.5963*3.596*3.5963*3.58365
01/08/2008 19:30:00*3.5962*3.5963*3.5963*3.5834
01/08/2008 19:35:00*3.59615*3.5964*3.5964*3.5839
01/08/2008 19:40:00*3.5961*3.5964*3.5964*3.5844
01/08/2008 19:45:00*3.5961*3.5963*3.5964*3.58315
01/08/2008 19:50:00*3.59605*3.596*3.5964*3.5844
01/08/2008 19:55:00*3.5963*3.5965*3.5965*3.5839
01/08/2008 20:00:00*3.5962*3.5963*3.5965*3.58365
01/08/2008 20:05:00*3.59615*3.5961*3.5965*3.5846
01/08/2008 20:10:00*3.5964*3.5959*3.5964*3.5844
01/08/2008 20:15:00*3.5962*3.5961*3.5966*3.5846
01/08/2008 20:20:00*3.59605*3.5962*3.5963*3.5844
01/08/2008 20:25:00*3.596*3.5959*3.5965*3.58415
01/08/2008 20:30:00*3.5962*3.596*3.5963*3.5839
01/08/2008 20:35:00*3.59585*3.5961*3.5965*3.5846
01/08/2008 20:40:00*3.5963*3.5851*3.5963*3.5851
01/08/2008 20:45:00*3.5958*3.5963*3.5963*3.5851
01/08/2008 20:50:00*3.596*3.5963*3.5964*3.5849
01/08/2008 20:55:00*3.596*3.596*3.5963*3.5844
01/08/2008 21:00:00*3.5963*3.596*3.5963*3.596
01/08/2008 21:05:00*3.59575*3.596*3.5962*3.5846
01/08/2008 21:10:00*3.5962*3.596*3.5962*3.5958
01/08/2008 21:15:00*3.5962*3.58365*3.5966*3.58365
01/08/2008 21:20:00*3.59585*3.5959*3.5963*3.58315
01/08/2008 21:25:00*3.5962*3.596*3.5963*3.58315
01/08/2008 21:30:00*3.5962*3.596*3.5966*3.5834
01/08/2008 21:35:00*3.59625*3.5962*3.5963*3.58365
01/08/2008 21:40:00*3.596*3.5844*3.5963*3.5844
01/08/2008 21:45:00*3.5963*3.5963*3.5963*3.58415
01/08/2008 21:50:00*3.59645*3.5959*3.59645*3.5839
01/08/2008 21:55:00*3.5962*3.5959*3.5962*3.5839
01/08/2008 22:00:00*3.5962*3.596*3.5965*3.5846
01/08/2008 22:05:00*3.59605*3.596*3.5963*3.5849
01/08/2008 22:10:00*3.5957*3.596*3.5963*3.5846
01/08/2008 22:15:00*3.5958*3.5961*3.5963*3.5844
01/08/2008 22:20:00*3.59575*3.596*3.5963*3.5844
01/08/2008 22:25:00*3.58415*3.596*3.5962*3.58415
01/08/2008 22:30:00*3.5962*3.5959*3.5962*3.5959
01/08/2008 22:35:00*3.59615*3.596*3.5963*3.58365
01/08/2008 22:40:00*3.5957*3.596*3.5963*3.5957
01/08/2008 22:45:00*3.5963*3.596*3.5963*3.596
01/08/2008 22:50:00*3.59575*3.596*3.5965*3.5839
01/08/2008 22:55:00*3.5963*3.5846*3.5963*3.5844
01/08/2008 23:00:00*3.5963*3.5961*3.597*3.5844
01/08/2008 23:05:00*3.5846*3.5846*3.5963*3.5844
01/08/2008 23:10:00*3.5962*3.5961*3.5962*3.5846
01/08/2008 23:15:00*3.5962*3.596*3.5963*3.5849
01/08/2008 23:20:00*3.59615*3.58535*3.5963*3.58535
01/08/2008 23:25:00*3.5962*3.5851*3.5962*3.5851
01/08/2008 23:30:00*3.596*3.5958*3.596*3.5849
01/08/2008 23:35:00*3.59595*3.5957*3.5961*3.5849
01/08/2008 23:40:00*3.5851*3.5849*3.596*3.5849
01/08/2008 23:45:00*3.5961*3.5958*3.5961*3.5846
01/08/2008 23:50:00*3.59595*3.5958*3.5961*3.5846
01/08/2008 23:55:00*3.596*3.5958*3.596*3.5849
01/09/2008 00:00:00*3.596*3.5957*3.596*3.5955
01/09/2008 00:05:00*3.59595*3.5957*3.5961*3.5851
01/09/2008 00:10:00*3.596*3.5958*3.5961*3.5956
01/09/2008 00:15:00*3.5961*3.5961*3.5961*3.5956
01/09/2008 00:20:00*3.59595*3.5958*3.5962*3.5852
01/09/2008 00:25:00*3.5961*3.5961*3.5962*3.5856
01/09/2008 00:30:00*3.5959*3.5959*3.5961*3.5956
01/09/2008 00:35:00*3.59595*3.5958*3.5962*3.5856
01/09/2008 00:40:00*3.5956*3.5959*3.5962*3.5856
01/09/2008 00:45:00*3.5956*3.5958*3.5962*3.5956
01/09/2008 00:50:00*3.59555*3.5961*3.5962*3.58535
01/09/2008 00:55:00*3.5958*3.5958*3.5962*3.5849
01/09/2008 01:00:00*3.58535*3.5958*3.5963*3.5851
01/09/2008 01:05:00*3.5956*3.5958*3.5961*3.5868
01/09/2008 01:10:00*3.5961*3.5955*3.5963*3.5871
01/09/2008 01:15:00*3.5957*3.5944*3.596*3.5876
01/09/2008 01:20:00*3.59455*3.5933*3.59455*3.58535
01/09/2008 01:25:00*3.5936*3.5933*3.5938*3.58585
01/09/2008 01:30:00*3.5934*3.5934*3.5936*3.5861
01/09/2008 01:35:00*3.59305*3.5933*3.5939*3.58585
01/09/2008 01:40:00*3.5936*3.5934*3.5936*3.5856
01/09/2008 01:45:00*3.5931*3.5933*3.5936*3.58585
01/09/2008 01:50:00*3.59335*3.5866*3.5941*3.5856
01/09/2008 01:55:00*3.5941*3.5938*3.5944*3.5866
01/09/2008 02:00:00*3.5941*3.5944*3.5945*3.5878
01/09/2008 02:05:00*3.5941*3.5934*3.5957*3.593
01/09/2008 02:10:00*3.5932*3.5941*3.5941*3.5868
01/09/2008 02:15:00*3.5938*3.5943*3.5946*3.5935
01/09/2008 02:20:00*3.5941*3.5928*3.5945*3.5923
01/09/2008 02:25:00*3.5931*3.59035*3.5931*3.58635
01/09/2008 02:30:00*3.5908*3.5911*3.5914*3.59
01/09/2008 02:35:00*3.5908*3.592*3.5921*3.59
01/09/2008 02:40:00*3.5917*3.5926*3.5929*3.591
01/09/2008 02:45:00*3.5928*3.5918*3.5933*3.58805
01/09/2008 02:50:00*3.59195*3.5917*3.5923*3.591
01/09/2008 02:55:00*3.5919*3.5914*3.5925*3.59
01/09/2008 03:00:00*3.5915*3.5906*3.5919*3.5905
01/09/2008 03:05:00*3.5909*3.5889*3.5914*3.5885
01/09/2008 03:10:00*3.5878*3.5893*3.5899*3.5878
01/09/2008 03:15:00*3.58935*3.5907*3.5921*3.5893
01/09/2008 03:20:00*3.59065*3.5932*3.5935*3.59065
01/09/2008 03:25:00*3.5933*3.5922*3.5943*3.5918
01/09/2008 03:30:00*3.5929*3.5919*3.594*3.58635
01/09/2008 03:35:00*3.5916*3.5924*3.5941*3.591
01/09/2008 03:40:00*3.5923*3.5924*3.5934*3.592
01/09/2008 03:45:00*3.5924*3.5924*3.593*3.59175
01/09/2008 03:50:00*3.59245*3.5923*3.5931*3.5915
01/09/2008 03:55:00*3.59225*3.5919*3.5929*3.5919
01/09/2008 04:00:00*3.5921*3.592*3.5925*3.5919
01/09/2008 04:05:00*3.59205*3.5919*3.5921*3.5917
01/09/2008 04:10:00*3.5919*3.5919*3.5921*3.5916
01/09/2008 04:15:00*3.592*3.59245*3.59245*3.5916
01/09/2008 04:20:00*3.59205*3.5924*3.59325*3.592
01/09/2008 04:25:00*3.5923*3.5932*3.5935*3.58305
01/09/2008 04:30:00*3.5931*3.5931*3.5935*3.593
01/09/2008 04:35:00*3.5934*3.5933*3.5937*3.5926
01/09/2008 04:40:00*3.5934*3.5936*3.5942*3.58155
01/09/2008 04:45:00*3.5938*3.593*3.5938*3.59275
01/09/2008 04:50:00*3.59285*3.593*3.5935*3.5927
01/09/2008 04:55:00*3.5932*3.594*3.594*3.5927
01/09/2008 05:00:00*3.59415*3.594*3.5945*3.5933
01/09/2008 05:05:00*3.5939*3.5938*3.5944*3.5933
01/09/2008 05:10:00*3.5929*3.5943*3.5945*3.5929
01/09/2008 05:15:00*3.5942*3.5937*3.5947*3.5933
01/09/2008 05:20:00*3.59385*3.5941*3.5944*3.5931
01/09/2008 05:25:00*3.5941*3.594*3.5945*3.5936
01/09/2008 05:30:00*3.5941*3.59385*3.5944*3.5937
01/09/2008 05:35:00*3.59375*3.5943*3.5948*3.59375
01/09/2008 05:40:00*3.5945*3.5947*3.59485*3.5941
01/09/2008 05:45:00*3.5944*3.596*3.5966*3.5944
01/09/2008 05:50:00*3.59615*3.595*3.5963*3.5948
01/09/2008 05:55:00*3.595*3.5947*3.5952*3.5945
01/09/2008 06:00:00*3.5948*3.59405*3.59505*3.5934
01/09/2008 06:05:00*3.5941*3.59335*3.5944*3.5926
01/09/2008 06:10:00*3.5934*3.5924*3.5936*3.5921
01/09/2008 06:15:00*3.5925*3.5914*3.5928*3.5914
01/09/2008 06:20:00*3.5915*3.591*3.5919*3.5907
01/09/2008 06:25:00*3.591*3.59155*3.5925*3.5908
01/09/2008 06:30:00*3.5913*3.591*3.5917*3.5904
01/09/2008 06:35:00*3.59105*3.59045*3.5912*3.5904
01/09/2008 06:40:00*3.5902*3.5912*3.5916*3.5902
01/09/2008 06:45:00*3.591*3.5906*3.5915*3.5904
01/09/2008 06:50:00*3.59135*3.5913*3.59135*3.5903
01/09/2008 06:55:00*3.59135*3.5912*3.5917*3.5909
01/09/2008 07:00:00*3.5914*3.5908*3.59165*3.5905
01/09/2008 07:05:00*3.5911*3.5913*3.59205*3.5908
01/09/2008 07:10:00*3.5913*3.5911*3.5918*3.5904
01/09/2008 07:15:00*3.5912*3.5913*3.59175*3.5903
01/09/2008 07:20:00*3.59125*3.5914*3.59185*3.5908
01/09/2008 07:25:00*3.5918*3.5918*3.5923*3.5914
01/09/2008 07:30:00*3.5919*3.5925*3.59285*3.5918
01/09/2008 07:35:00*3.5927*3.5929*3.59305*3.5925
01/09/2008 07:40:00*3.593*3.5933*3.5937*3.592
01/09/2008 07:45:00*3.59335*3.5937*3.5946*3.5928
01/09/2008 07:50:00*3.59425*3.5937*3.59425*3.5928
01/09/2008 07:55:00*3.5939*3.5937*3.5941*3.5921
01/09/2008 08:00:00*3.5936*3.5938*3.5948*3.5927
01/09/2008 08:05:00*3.5937*3.5935*3.5948*3.5931
01/09/2008 08:10:00*3.5934*3.59335*3.594*3.5924
01/09/2008 08:15:00*3.5934*3.5933*3.5945*3.5927
01/09/2008 08:20:00*3.5933*3.5929*3.594*3.5926
01/09/2008 08:25:00*3.593*3.5936*3.59465*3.5923
01/09/2008 08:30:00*3.5937*3.5937*3.5939*3.593
01/09/2008 08:35:00*3.5935*3.5932*3.5938*3.59235
01/09/2008 08:40:00*3.5929*3.5929*3.594*3.59265
01/09/2008 08:45:00*3.59285*3.5954*3.5963*3.5928
01/09/2008 08:50:00*3.5958*3.59805*3.6001*3.5954
01/09/2008 08:55:00*3.5979*3.5972*3.59805*3.59575
01/09/2008 09:00:00*3.5969*3.5973*3.5976*3.5961
01/09/2008 09:05:00*3.5973*3.5979*3.59885*3.5966
01/09/2008 09:10:00*3.5978*3.59885*3.59995*3.5978
01/09/2008 09:15:00*3.599*3.5983*3.5994*3.5978
01/09/2008 09:20:00*3.5981*3.598*3.5987*3.598
01/09/2008 09:25:00*3.5982*3.5989*3.5992*3.59755
01/09/2008 09:30:00*3.5986*3.5988*3.5991*3.59755
01/09/2008 09:35:00*3.5985*3.6*3.6*3.5985
01/09/2008 09:40:00*3.5996*3.5994*3.6*3.59865
01/09/2008 09:45:00*3.599*3.5984*3.5994*3.5978
01/09/2008 09:50:00*3.5988*3.5974*3.5995*3.59705
01/09/2008 09:55:00*3.5974*3.5989*3.5992*3.5973
01/09/2008 10:00:00*3.5986*3.5972*3.5991*3.5969
01/09/2008 10:05:00*3.5966*3.5964*3.5974*3.5963
01/09/2008 10:10:00*3.5964*3.5974*3.5986*3.5964
01/09/2008 10:15:00*3.5988*3.59995*3.6006*3.5974
01/09/2008 10:20:00*3.60005*3.6012*3.6013*3.59935
01/09/2008 10:25:00*3.6008*3.6012*3.6022*3.6007
01/09/2008 10:30:00*3.6013*3.6015*3.6027*3.6012
01/09/2008 10:35:00*3.6018*3.6012*3.6022*3.60035
01/09/2008 10:40:00*3.601*3.6015*3.6015*3.6008
01/09/2008 10:45:00*3.6012*3.604*3.604*3.6011
01/09/2008 10:50:00*3.6037*3.6035*3.6045*3.6028
01/09/2008 10:55:00*3.6037*3.603*3.604*3.6028
01/09/2008 11:00:00*3.603*3.6019*3.6031*3.6015
01/09/2008 11:05:00*3.602*3.6021*3.6028*3.6003
01/09/2008 11:10:00*3.6024*3.5999*3.6024*3.5997
01/09/2008 11:15:00*3.5999*3.5971*3.5999*3.5971
01/09/2008 11:20:00*3.59755*3.5986*3.5992*3.5971
01/09/2008 11:25:00*3.5987*3.59975*3.59985*3.5982
01/09/2008 11:30:00*3.5995*3.6009*3.6009*3.599
01/09/2008 11:35:00*3.601*3.6002*3.6021*3.5996
01/09/2008 11:40:00*3.6005*3.602*3.6023*3.5999
01/09/2008 11:45:00*3.602*3.6024*3.6037*3.6008
01/09/2008 11:50:00*3.6029*3.6032*3.6035*3.6003
01/09/2008 11:55:00*3.603*3.6039*3.6045*3.6013
01/09/2008 12:00:00*3.6038*3.6034*3.6039*3.603
01/09/2008 12:05:00*3.6032*3.6035*3.6035*3.6027
01/09/2008 12:10:00*3.6036*3.6028*3.6038*3.6028
01/09/2008 12:15:00*3.6037*3.6055*3.6055*3.6028
01/09/2008 12:20:00*3.6052*3.607*3.6077*3.60445
01/09/2008 12:25:00*3.6067*3.6042*3.607*3.60385
01/09/2008 12:30:00*3.6043*3.6042*3.6045*3.6037
01/09/2008 12:35:00*3.60405*3.60475*3.6048*3.60405
01/09/2008 12:40:00*3.605*3.6046*3.605*3.6045
01/09/2008 12:45:00*3.6049*3.6046*3.6067*3.6043
01/09/2008 12:50:00*3.60465*3.6055*3.6057*3.6046
01/09/2008 12:55:00*3.6055*3.6049*3.6061*3.60455
01/09/2008 13:00:00*3.6051*3.6048*3.6051*3.6046
01/09/2008 13:05:00*3.6049*3.6049*3.6051*3.6046
01/09/2008 13:10:00*3.6051*3.6043*3.6052*3.6043
01/09/2008 13:15:00*3.6043*3.6038*3.6045*3.60345
01/09/2008 13:20:00*3.604*3.6041*3.6046*3.60375
01/09/2008 13:25:00*3.6041*3.604*3.6046*3.6038
01/09/2008 13:30:00*3.6042*3.604*3.6044*3.604
01/09/2008 13:35:00*3.6042*3.6044*3.6044*3.6037
01/09/2008 13:40:00*3.604*3.6042*3.6044*3.6039
01/09/2008 13:45:00*3.6042*3.604*3.6062*3.6039
01/09/2008 13:50:00*3.60415*3.6052*3.6056*3.6037
01/09/2008 13:55:00*3.6055*3.6041*3.6055*3.604
01/09/2008 14:00:00*3.6053*3.6042*3.6053*3.6035
01/09/2008 14:05:00*3.6042*3.6056*3.6058*3.6042
01/09/2008 14:10:00*3.6056*3.6042*3.6059*3.6041
01/09/2008 14:15:00*3.6041*3.6042*3.606*3.6038
01/09/2008 14:20:00*3.6043*3.60505*3.6063*3.6042
01/09/2008 14:25:00*3.6052*3.6039*3.6065*3.6039
01/09/2008 14:30:00*3.6045*3.6041*3.6045*3.6036
01/09/2008 14:35:00*3.6041*3.6031*3.6044*3.6031
01/09/2008 14:40:00*3.6007*3.5995*3.6031*3.5995
01/09/2008 14:45:00*3.5996*3.6001*3.6004*3.5995
01/09/2008 14:50:00*3.6001*3.5995*3.6004*3.59925
01/09/2008 14:55:00*3.5998*3.5999*3.5999*3.5992
01/09/2008 15:00:00*3.5998*3.5999*3.6001*3.5994
01/09/2008 15:05:00*3.5998*3.6*3.6*3.5995
01/09/2008 15:10:00*3.5997*3.6001*3.6001*3.5994
01/09/2008 15:15:00*3.5999*3.5995*3.6001*3.5995
01/09/2008 15:20:00*3.5995*3.6*3.6*3.5995
01/09/2008 15:25:00*3.5998*3.5998*3.6*3.5998
01/09/2008 15:30:00*3.6001*3.5997*3.6001*3.5994
01/09/2008 15:35:00*3.59935*3.5992*3.6001*3.5992
01/09/2008 15:40:00*3.5991*3.5996*3.5996*3.5991
01/09/2008 15:45:00*3.5992*3.5992*3.5996*3.5992
01/09/2008 15:50:00*3.5991*3.5987*3.5999*3.5987
01/09/2008 15:55:00*3.5986*3.5995*3.5997*3.5986
01/09/2008 16:00:00*3.6*3.5981*3.6*3.5981
01/09/2008 16:05:00*3.5986*3.5982*3.5987*3.598
01/09/2008 16:10:00*3.598*3.5981*3.5983*3.5977
01/09/2008 16:15:00*3.5979*3.5969*3.5985*3.5966
01/09/2008 16:20:00*3.59685*3.5969*3.5971*3.5966
01/09/2008 16:25:00*3.5972*3.5969*3.5972*3.5966
01/09/2008 16:30:00*3.5971*3.597*3.5971*3.5966
01/09/2008 16:35:00*3.5972*3.5982*3.5983*3.5967
01/09/2008 16:40:00*3.598*3.5979*3.5985*3.5979
01/09/2008 16:45:00*3.5982*3.5982*3.5985*3.5978
01/09/2008 16:50:00*3.5979*3.5962*3.5988*3.5961
01/09/2008 16:55:00*3.598*3.5978*3.5983*3.5962
01/09/2008 17:00:00*3.5983*3.598*3.5983*3.5975
